Madrigal Pharmaceuticals IncNASDAQ:MDGL
No Matches were found for
- LAST PRICE234.8500
- TODAY'S CHANGE (%)-0.2100 (-0.0893%)
- Bid / Lots175.5000/ 1
- Ask / Lots250.0000/ 1
- Open / Previous Close235.1900 / 235.0600
- Day Range
- 52 Week Range
- Volume446,993
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDGL |
|---|---|---|
| 09:32 ET | 2316 | 233.42 |
| 09:34 ET | 100 | 235.5 |
| 09:39 ET | 100 | 232.969 |
| 09:45 ET | 122 | 234.27 |
| 09:48 ET | 2352 | 234.82 |
| 09:52 ET | 500 | 233.97 |
| 09:54 ET | 300 | 233.88 |
| 09:56 ET | 200 | 234.008 |
| 09:59 ET | 600 | 234.905 |
| 10:01 ET | 400 | 234.69 |
| 10:03 ET | 100 | 234.58 |
| 10:06 ET | 127 | 234.155 |
| 10:10 ET | 250 | 235.2599 |
| 10:12 ET | 455 | 235.735 |
| 10:14 ET | 2100 | 235.8001 |
| 10:15 ET | 8200 | 237.04 |
| 10:17 ET | 234 | 237.17 |
| 10:19 ET | 300 | 237.34 |
| 10:21 ET | 900 | 236.78 |
| 10:24 ET | 1141 | 237.421 |
| 10:26 ET | 499 | 236.76 |
| 10:28 ET | 623 | 237.46 |
| 10:30 ET | 922 | 237.98 |
| 10:32 ET | 2080 | 237.715 |
| 10:37 ET | 180 | 237.85 |
| 10:44 ET | 1429 | 237 |
| 10:46 ET | 694 | 237.1809 |
| 10:48 ET | 485 | 237.0568 |
| 10:50 ET | 622 | 237.515 |
| 10:53 ET | 5335 | 236.58 |
| 11:00 ET | 100 | 235.41 |
| 11:02 ET | 500 | 235.76 |
| 11:04 ET | 200 | 236.1 |
| 11:06 ET | 246 | 236.355 |
| 11:08 ET | 848 | 236.725 |
| 11:09 ET | 100 | 237.155 |
| 11:11 ET | 100 | 237.685 |
| 11:13 ET | 300 | 236.68 |
| 11:15 ET | 125 | 237 |
| 11:18 ET | 200 | 237 |
| 11:24 ET | 525 | 237 |
| 11:26 ET | 5000 | 236.88 |
| 11:27 ET | 700 | 237 |
| 11:29 ET | 682 | 237.46 |
| 11:31 ET | 400 | 238.07 |
| 11:33 ET | 325 | 238 |
| 11:40 ET | 700 | 238.29 |
| 11:42 ET | 300 | 238.135 |
| 11:44 ET | 100 | 237.76 |
| 11:45 ET | 4454 | 237.855 |
| 11:47 ET | 1825 | 236.72 |
| 11:49 ET | 1525 | 237.15 |
| 11:51 ET | 600 | 237.27 |
| 11:54 ET | 700 | 237.005 |
| 11:56 ET | 100 | 237 |
| 11:58 ET | 2868 | 237.075 |
| 12:00 ET | 7100 | 237.55 |
| 12:02 ET | 500 | 239.03 |
| 12:07 ET | 200 | 238.27 |
| 12:12 ET | 500 | 237.99 |
| 12:16 ET | 900 | 237.2 |
| 12:18 ET | 100 | 236.76 |
| 12:20 ET | 501 | 236.595 |
| 12:21 ET | 510 | 237.13 |
| 12:23 ET | 699 | 236.735 |
| 12:30 ET | 200 | 237.01 |
| 12:32 ET | 1800 | 237.62 |
| 12:36 ET | 200 | 237.3 |
| 12:38 ET | 700 | 238.21 |
| 12:39 ET | 2063 | 237.58 |
| 12:41 ET | 854 | 237.325 |
| 12:43 ET | 1964 | 237.3719 |
| 12:45 ET | 2016 | 237.33 |
| 12:48 ET | 2272 | 237.3 |
| 12:50 ET | 7451 | 235.87 |
| 12:52 ET | 27598 | 233.16 |
| 12:54 ET | 547 | 232 |
| 12:57 ET | 890 | 233.2005 |
| 12:59 ET | 100 | 232.86 |
| 01:01 ET | 112 | 232.69 |
| 01:03 ET | 5139 | 232.745 |
| 01:06 ET | 400 | 232.445 |
| 01:10 ET | 2283 | 231.805 |
| 01:12 ET | 400 | 230.8801 |
| 01:14 ET | 1636 | 232.155 |
| 01:15 ET | 161 | 232.15 |
| 01:19 ET | 1400 | 231.01 |
| 01:26 ET | 700 | 231.36 |
| 01:28 ET | 600 | 231.5675 |
| 01:30 ET | 200 | 231.62 |
| 01:33 ET | 200 | 231.45 |
| 01:35 ET | 961 | 231.24 |
| 01:37 ET | 4000 | 231.585 |
| 01:39 ET | 5100 | 231.22 |
| 01:42 ET | 927 | 231.25 |
| 01:44 ET | 931 | 231.25 |
| 01:46 ET | 2103 | 231.01 |
| 01:48 ET | 350 | 231.12 |
| 01:50 ET | 200 | 231.245 |
| 01:51 ET | 200 | 231.01 |
| 01:53 ET | 1325 | 231.12 |
| 01:55 ET | 395 | 231.47 |
| 01:57 ET | 1800 | 231.04 |
| 02:00 ET | 2772 | 229.41 |
| 02:04 ET | 600 | 228.75 |
| 02:06 ET | 830 | 228.225 |
| 02:08 ET | 1639 | 228.51 |
| 02:09 ET | 400 | 229.45 |
| 02:13 ET | 100 | 228.36 |
| 02:18 ET | 100 | 228.17 |
| 02:20 ET | 132 | 228.5 |
| 02:22 ET | 300 | 228.5 |
| 02:24 ET | 400 | 228.5 |
| 02:26 ET | 2280 | 227.71 |
| 02:27 ET | 1886 | 228.28 |
| 02:29 ET | 100 | 228.44 |
| 02:31 ET | 900 | 228.675 |
| 02:33 ET | 816 | 228.435 |
| 02:36 ET | 5095 | 227.55 |
| 02:38 ET | 5277 | 227.64 |
| 02:42 ET | 3522 | 228.165 |
| 02:45 ET | 420 | 227.6213 |
| 02:47 ET | 2900 | 228.61 |
| 02:49 ET | 100 | 227.92 |
| 02:51 ET | 1184 | 228.74 |
| 02:54 ET | 100 | 228.5 |
| 02:56 ET | 700 | 228.5 |
| 02:58 ET | 660 | 228.475 |
| 03:00 ET | 317 | 228.5 |
| 03:02 ET | 600 | 228.54 |
| 03:03 ET | 207 | 228.735 |
| 03:05 ET | 917 | 229.22 |
| 03:07 ET | 100 | 229.04 |
| 03:09 ET | 300 | 229.165 |
| 03:12 ET | 2925 | 228.84 |
| 03:14 ET | 100 | 230.075 |
| 03:16 ET | 1200 | 230.04 |
| 03:18 ET | 400 | 229.5307 |
| 03:20 ET | 500 | 228.97 |
| 03:21 ET | 534 | 229.59 |
| 03:23 ET | 1300 | 229.72 |
| 03:27 ET | 800 | 229.73 |
| 03:30 ET | 241 | 229.645 |
| 03:32 ET | 200 | 229.63 |
| 03:34 ET | 600 | 230.11 |
| 03:36 ET | 500 | 230.08 |
| 03:38 ET | 500 | 230.29 |
| 03:39 ET | 3474 | 231.17 |
| 03:41 ET | 200 | 231.03 |
| 03:43 ET | 1874 | 231.74 |
| 03:45 ET | 4453 | 233.33 |
| 03:48 ET | 9072 | 234.04 |
| 03:50 ET | 3232 | 234.49 |
| 03:52 ET | 6050 | 235.05 |
| 03:54 ET | 3271 | 234.99 |
| 03:56 ET | 6185 | 235.15 |
| 03:57 ET | 5364 | 234.92 |
| 03:59 ET | 57711 | 234.85 |
May 10, 2024
DJ Madrigal Pharmaceuticals Is Maintained at Neutral by B. Riley Securities, from 8:55AM ET on Friday May 10, 2024 by Dow Jones
8:55AM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
DJ Madrigal Pharmaceuticals Is Maintained at Buy by HC Wainwright & Co., from 3:42PM ET on Wednesday May 08, 2024 by Dow Jones
3:42PM ET on Wednesday May 08, 2024 by Dow JonesDJ Madrigal Pharmaceuticals Is Maintained at Buy by Citigroup, from 3:27PM ET on Wednesday May 08, 2024 by Dow Jones
3:27PM ET on Wednesday May 08, 2024 by Dow JonesDJ Madrigal Pharmaceuticals Is Maintained at Market Outperform by JMP Securities, from 2:10PM ET on Wednesday May 08, 2024 by Dow Jones
2:10PM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Madrigal Pharmaceuticals Reports First-Quarter 2024 Financial Results and Provides Corporate Updates, from 7:01AM ET on Tuesday May 07, 2024 by Dow Jones
7:01AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Madrigal Pharmaceuticals Inc | 5.0B | -10.2x | --- |
Immunitybio Inc | 4.8B | -6.3x | --- |
Nuvalent Inc | 4.5B | -27.7x | --- |
Krystal Biotech Inc | 4.8B | 86.9x | --- |
BridgeBio Pharma Inc | 5.5B | -8.6x | --- |
Immunovant Inc | 4.3B | -15.6x | --- |
Company Information
Madrigal Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is engaged in pursuing novel therapeutics for non-alcoholic steatohepatitis (NASH). The Company's product candidate, resmetirom, is a once-daily, oral, liver-directed thyroid hormone receptor-β (THR-β) agonist designed to target key underlying causes of NASH. NASH is a more advanced form of non-alcoholic fatty liver disease (NAFLD). The Company’s clinical development program includes MAESTRO-NASH, MAESTRO-NAFLD-1, and MAESTRO-NASH OUTCOMES.
Contact Information
- Headquarters
- 200 Barr Harbor Dr Ste 400WEST CONSHOHOCKEN, PA, United States 19428-2978
- Phone
- 404-380-9263
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Julian Baker
- President, Chief Executive Officer, Director
- Bill Sibold
- Chief Financial Officer, Senior Vice President
- Mardi Dier
- President of Research and Development, Chief Medical Officer, Director
- Rebecca Taub
- Senior Vice President, General Counsel
- Brian Lynch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 21.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.41 |
EPS | $-23.08 |
Book Value | $20.39 |
P/E Ratio | -10.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
