Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MDGL |
---|---|---|
09:32 ET | 6818 | 228.99 |
09:34 ET | 100 | 229.308 |
09:36 ET | 650 | 225.6858 |
09:38 ET | 308 | 225.23 |
09:39 ET | 790 | 225.46 |
09:41 ET | 3196 | 225.87 |
09:43 ET | 732 | 225.6638 |
09:45 ET | 400 | 225.26 |
09:50 ET | 700 | 225.9 |
09:52 ET | 900 | 226.85 |
09:56 ET | 300 | 226.5 |
10:01 ET | 700 | 225.53 |
10:03 ET | 600 | 225.5 |
10:06 ET | 15684 | 223.4 |
10:08 ET | 501 | 223.47 |
10:10 ET | 1799 | 224.25 |
10:12 ET | 200 | 223.71 |
10:14 ET | 200 | 223.7445 |
10:15 ET | 100 | 223.42 |
10:17 ET | 900 | 224.46 |
10:21 ET | 1373 | 223.5 |
10:26 ET | 329 | 223.26 |
10:28 ET | 200 | 223 |
10:30 ET | 2200 | 223 |
10:32 ET | 800 | 223.4945 |
10:35 ET | 450 | 224.53 |
10:39 ET | 550 | 223.2 |
10:42 ET | 146 | 223.55 |
10:44 ET | 300 | 223.72 |
10:46 ET | 400 | 224 |
10:48 ET | 300 | 224.2 |
10:50 ET | 100 | 223.7 |
10:55 ET | 100 | 224.15 |
10:57 ET | 206 | 224.1059 |
11:00 ET | 400 | 223.83 |
11:02 ET | 300 | 223.52 |
11:04 ET | 2100 | 223.78 |
11:06 ET | 200 | 223.26 |
11:08 ET | 900 | 223.6 |
11:09 ET | 2020 | 223.6025 |
11:11 ET | 619 | 223.385 |
11:13 ET | 1280 | 223.39 |
11:15 ET | 800 | 224.14 |
11:18 ET | 7700 | 224.425 |
11:20 ET | 7713 | 225.4 |
11:24 ET | 2864 | 223.85 |
11:26 ET | 3199 | 223.71 |
11:31 ET | 300 | 223.4 |
11:33 ET | 100 | 223.3675 |
11:38 ET | 780 | 223.01 |
11:40 ET | 500 | 223.05 |
11:42 ET | 4350 | 224.23 |
11:44 ET | 10406 | 223.155 |
11:47 ET | 24990 | 223.81 |
11:49 ET | 300 | 223.76 |
11:51 ET | 300 | 223.86 |
11:54 ET | 1000 | 223.4401 |
11:56 ET | 50142 | 223.4 |
12:00 ET | 1993 | 223.75 |
12:02 ET | 7950 | 223.62 |
12:03 ET | 47734 | 223.935 |
12:05 ET | 8250 | 223.99 |
12:07 ET | 906 | 224 |
12:09 ET | 8659 | 224 |
12:12 ET | 1000 | 223.98 |
12:14 ET | 200 | 223.96 |
12:16 ET | 100 | 223.96 |
12:18 ET | 400 | 223.98 |
12:20 ET | 500 | 223.95 |
12:21 ET | 323 | 224.085 |
12:25 ET | 2444 | 225.04 |
12:27 ET | 2300 | 225.405 |
12:30 ET | 2004 | 224.08 |
12:34 ET | 2308 | 223.78 |
12:36 ET | 454 | 223.79 |
12:38 ET | 100 | 224.19 |
12:43 ET | 1000 | 224.3 |
12:45 ET | 833 | 224.28 |
12:48 ET | 200 | 224.3 |
12:50 ET | 100 | 224.17 |
12:52 ET | 200 | 224.3 |
12:54 ET | 1000 | 224.245 |
12:56 ET | 1222 | 224.13 |
12:57 ET | 780 | 224.405 |
12:59 ET | 859 | 224.7 |
01:01 ET | 1571 | 224.64 |
01:03 ET | 525 | 223.75 |
01:06 ET | 100 | 223.78 |
01:08 ET | 1381 | 224.02 |
01:10 ET | 700 | 224.125 |
01:12 ET | 1924 | 224.3 |
01:14 ET | 1233 | 224.22 |
01:15 ET | 1151 | 224.3 |
01:17 ET | 1400 | 224.3 |
01:19 ET | 2418 | 224.1901 |
01:21 ET | 400 | 224.33 |
01:24 ET | 1548 | 224.3 |
01:26 ET | 1919 | 224.125 |
01:28 ET | 1162 | 224.35 |
01:30 ET | 500 | 224.3 |
01:32 ET | 4444 | 224 |
01:33 ET | 1533 | 224.04 |
01:35 ET | 3751 | 223.74 |
01:37 ET | 1812 | 223.92 |
01:39 ET | 1603 | 223.5201 |
01:42 ET | 3770 | 223.335 |
01:46 ET | 400 | 223.07 |
01:48 ET | 2034 | 223.44 |
01:50 ET | 100 | 223.55 |
01:51 ET | 4069 | 223.415 |
01:53 ET | 2901 | 223.635 |
01:55 ET | 3841 | 223.76 |
01:57 ET | 1228 | 224.07 |
02:00 ET | 2229 | 223.8172 |
02:04 ET | 600 | 224.2 |
02:06 ET | 100 | 224.295 |
02:08 ET | 299 | 224.15 |
02:09 ET | 200 | 224.08 |
02:11 ET | 1283 | 224.16 |
02:13 ET | 264 | 224.135 |
02:18 ET | 5024 | 224.42 |
02:20 ET | 270 | 224.49 |
02:22 ET | 9991 | 224.82 |
02:24 ET | 100 | 224.96 |
02:26 ET | 2202 | 223.9 |
02:27 ET | 200 | 224.3 |
02:29 ET | 100 | 224.36 |
02:31 ET | 500 | 224.38 |
02:33 ET | 105 | 224.26 |
02:36 ET | 971 | 224.025 |
02:38 ET | 100 | 224.015 |
02:40 ET | 300 | 224.13 |
02:42 ET | 400 | 224.07 |
02:44 ET | 300 | 224.185 |
02:45 ET | 1850 | 224.345 |
02:47 ET | 6482 | 224.32 |
02:51 ET | 6005 | 223.22 |
02:54 ET | 1958 | 223.03 |
02:56 ET | 2286 | 223.56 |
02:58 ET | 222 | 223.705 |
03:00 ET | 405 | 223.33 |
03:02 ET | 100 | 223.28 |
03:03 ET | 1522 | 223.45 |
03:05 ET | 606 | 223.28 |
03:07 ET | 2106 | 223.635 |
03:09 ET | 3016 | 224.08 |
03:12 ET | 209 | 224.085 |
03:14 ET | 16443 | 224.075 |
03:16 ET | 600 | 224.3075 |
03:18 ET | 100 | 224.28 |
03:20 ET | 750 | 224.88 |
03:21 ET | 770 | 224.54 |
03:23 ET | 100 | 224.59 |
03:25 ET | 2557 | 224.75 |
03:30 ET | 1054 | 224.755 |
03:32 ET | 100 | 224.53 |
03:34 ET | 500 | 224.89 |
03:36 ET | 2360 | 224.66 |
03:38 ET | 1000 | 224.565 |
03:39 ET | 10848 | 223.88 |
03:41 ET | 5555 | 223.895 |
03:43 ET | 5771 | 223.63 |
03:45 ET | 51616 | 223.665 |
03:48 ET | 14806 | 223.91 |
03:50 ET | 1275 | 223.895 |
03:52 ET | 4384 | 224.475 |
03:54 ET | 2862 | 223.89 |
03:56 ET | 6903 | 223.145 |
03:57 ET | 12596 | 223 |
03:59 ET | 67078 | 223.29 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Madrigal Pharmaceuticals Inc | 4.9B | -9.7x | --- |
Immunitybio Inc | 4.5B | -6.3x | --- |
BridgeBio Pharma Inc | 5.2B | -8.6x | --- |
Nuvalent Inc | 4.4B | -27.8x | --- |
Krystal Biotech Inc | 4.7B | 84.5x | --- |
Immunovant Inc | 4.2B | -15.6x | --- |
Madrigal Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is engaged in pursuing novel therapeutics for non-alcoholic steatohepatitis (NASH). The Company's product candidate, resmetirom, is a once-daily, oral, liver-directed thyroid hormone receptor-β (THR-β) agonist designed to target key underlying causes of NASH. NASH is a more advanced form of non-alcoholic fatty liver disease (NAFLD). The Company’s clinical development program includes MAESTRO-NASH, MAESTRO-NAFLD-1, and MAESTRO-NASH OUTCOMES.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 21.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.42 |
EPS | $-23.08 |
Book Value | $20.39 |
P/E Ratio | -9.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.