Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MDGL |
---|---|---|
09:32 ET | 892 | 203.18 |
09:34 ET | 808 | 205.7 |
09:39 ET | 500 | 203.5 |
09:45 ET | 500 | 204 |
09:48 ET | 8237 | 204.9999 |
09:50 ET | 8952 | 204.91 |
09:52 ET | 582 | 205.11 |
09:57 ET | 200 | 204.9 |
09:59 ET | 100 | 205.24 |
10:01 ET | 597 | 204.73 |
10:03 ET | 600 | 205.5 |
10:06 ET | 100 | 205 |
10:08 ET | 100 | 205.34 |
10:10 ET | 300 | 205.5 |
10:14 ET | 138 | 204.8855 |
10:17 ET | 900 | 205.5 |
10:19 ET | 8456 | 205.42 |
10:24 ET | 11240 | 205 |
10:26 ET | 35430 | 205.75 |
10:28 ET | 5318 | 206 |
10:30 ET | 1528 | 206.33 |
10:32 ET | 200 | 206.0401 |
10:33 ET | 501 | 206.4 |
10:35 ET | 200 | 206.75 |
10:37 ET | 500 | 206.94 |
10:39 ET | 400 | 206.71 |
10:42 ET | 3300 | 206.74 |
10:44 ET | 500 | 206.79 |
10:46 ET | 304 | 206.5 |
10:48 ET | 150 | 206.7385 |
10:50 ET | 200 | 206.635 |
10:51 ET | 100 | 206.85 |
10:53 ET | 136 | 206.4834 |
10:57 ET | 1300 | 206.98 |
11:00 ET | 1841 | 207 |
11:02 ET | 600 | 206.75 |
11:04 ET | 200 | 206.95 |
11:06 ET | 300 | 207 |
11:08 ET | 1808 | 207 |
11:09 ET | 1500 | 206.99 |
11:11 ET | 3718 | 207.94 |
11:13 ET | 300 | 208 |
11:15 ET | 400 | 207.99 |
11:22 ET | 400 | 207.99 |
11:26 ET | 800 | 208.45 |
11:29 ET | 200 | 208.47 |
11:31 ET | 200 | 208.235 |
11:33 ET | 700 | 208.1875 |
11:36 ET | 600 | 207.9 |
11:38 ET | 100 | 207.5 |
11:42 ET | 680 | 208.04887 |
11:47 ET | 700 | 207.765 |
11:49 ET | 2400 | 207.99 |
11:51 ET | 1000 | 208 |
11:54 ET | 100 | 207.77 |
11:56 ET | 1200 | 208 |
11:58 ET | 1000 | 208 |
12:00 ET | 8750 | 208.775 |
12:02 ET | 1502 | 209.8 |
12:03 ET | 500 | 210 |
12:05 ET | 1000 | 210 |
12:07 ET | 302 | 210 |
12:09 ET | 2400 | 209.98 |
12:12 ET | 7402 | 210.715 |
12:14 ET | 855 | 211.24 |
12:16 ET | 100 | 211.32 |
12:18 ET | 600 | 211.22 |
12:20 ET | 400 | 211.325 |
12:23 ET | 1000 | 211.5 |
12:30 ET | 400 | 212 |
12:32 ET | 600 | 212 |
12:34 ET | 1483 | 210.885 |
12:36 ET | 100 | 210.995 |
12:39 ET | 300 | 210.62 |
12:41 ET | 200 | 210.39 |
12:45 ET | 797 | 210.41 |
12:52 ET | 1575 | 209.7 |
12:54 ET | 200 | 209.68 |
12:59 ET | 110 | 209.775 |
01:01 ET | 2106 | 210.0794 |
01:06 ET | 410 | 210.024 |
01:14 ET | 100 | 209.885 |
01:19 ET | 890 | 209.5238 |
01:28 ET | 1350 | 209.94 |
01:30 ET | 200 | 209.8 |
01:32 ET | 664 | 209.558917 |
01:33 ET | 100 | 209.43 |
01:35 ET | 600 | 209.58 |
01:44 ET | 162838 | 211.72 |
01:46 ET | 700 | 211.355 |
01:48 ET | 932 | 210.515 |
01:50 ET | 400 | 211.2859 |
01:53 ET | 200 | 211.2146 |
01:55 ET | 4976 | 211.87 |
01:57 ET | 900 | 211.415 |
02:00 ET | 1551 | 211.716 |
02:02 ET | 100 | 211.97 |
02:04 ET | 100 | 211.91 |
02:06 ET | 100 | 211.65 |
02:08 ET | 100 | 211.92 |
02:09 ET | 300 | 211.82 |
02:11 ET | 200 | 211.58 |
02:13 ET | 300 | 211.71 |
02:15 ET | 1300 | 212 |
02:18 ET | 100 | 211.7242 |
02:20 ET | 2103 | 212 |
02:22 ET | 1400 | 212.01 |
02:27 ET | 764 | 212.49 |
02:29 ET | 100 | 212.5 |
02:31 ET | 910 | 212.445 |
02:33 ET | 100 | 212.61 |
02:36 ET | 100 | 212.79 |
02:38 ET | 1121 | 212.68 |
02:40 ET | 1490 | 212.975 |
02:42 ET | 1377 | 212.58 |
02:44 ET | 1598 | 212.11 |
02:45 ET | 400 | 211.93 |
02:47 ET | 400 | 211.775 |
02:49 ET | 100 | 211.515 |
02:51 ET | 400 | 211.21 |
02:54 ET | 300 | 210.998 |
02:56 ET | 400 | 210.74 |
02:58 ET | 200 | 210.4425 |
03:02 ET | 600 | 210.265 |
03:07 ET | 100 | 210.58 |
03:14 ET | 300 | 210.405 |
03:16 ET | 381 | 210.11 |
03:20 ET | 300 | 210.68 |
03:21 ET | 200 | 210.9 |
03:23 ET | 800 | 210.9408 |
03:27 ET | 600 | 211.42 |
03:30 ET | 1739 | 211.16 |
03:32 ET | 200 | 211.06 |
03:34 ET | 200 | 211.06 |
03:36 ET | 900 | 211.01 |
03:38 ET | 300 | 211.19 |
03:39 ET | 200 | 211.2 |
03:41 ET | 100 | 211.33 |
03:43 ET | 850 | 211.75 |
03:45 ET | 4433 | 211.844 |
03:48 ET | 1303 | 211.2101 |
03:50 ET | 1730 | 211.345 |
03:52 ET | 900 | 211.76 |
03:54 ET | 862 | 211.54 |
03:56 ET | 931 | 211.6476 |
03:57 ET | 2331 | 211.51 |
03:59 ET | 34289 | 210.67 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Madrigal Pharmaceuticals Inc | 4.6B | -8.3x | --- |
BridgeBio Pharma Inc | 4.5B | -9.0x | --- |
Immunovant Inc | 4.4B | -15.8x | --- |
Biohaven Ltd | 5.2B | -5.8x | --- |
Crinetics Pharmaceuticals Inc | 5.2B | -15.4x | --- |
Arcellx Inc | 4.5B | -80.2x | --- |
Madrigal Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is engaged in pursuing novel therapeutics for non-alcoholic steatohepatitis (NASH). The Company's product candidate, resmetirom, is a once-daily, oral, liver-directed thyroid hormone receptor-β (THR-β) agonist designed to target key underlying causes of NASH. NASH is a more advanced form of non-alcoholic fatty liver disease (NAFLD). The Company’s clinical development program includes MAESTRO-NASH, MAESTRO-NAFLD-1, and MAESTRO-NASH OUTCOMES.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
---|---|
Revenue (TTM) | $14.6M |
Shares Outstanding | 21.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.45 |
EPS | $-25.50 |
Book Value | $20.39 |
P/E Ratio | -8.3x |
Price/Sales (TTM) | 312.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3,622.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.