Mayville Engineering Company IncNYSE:MEC
- LAST PRICE15.7000
- TODAY'S CHANGE (%)0.0200 (0.1276%)
- Bid / Lots14.2000/ 1
- Ask / Lots16.4100/ 1
- Open / Previous Close15.6000 / 15.6800
- Day Range
- 52 Week Range
- Volume125,301
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MEC |
|---|---|---|
| 09:32 ET | 1412 | 15.6 |
| 09:34 ET | 100 | 15.67 |
| 09:43 ET | 30344 | 15.54 |
| 09:50 ET | 1520 | 15.56 |
| 09:56 ET | 200 | 15.62 |
| 09:57 ET | 100 | 15.56 |
| 10:10 ET | 144 | 15.36 |
| 10:14 ET | 100 | 15.495 |
| 10:15 ET | 300 | 15.495 |
| 10:17 ET | 100 | 15.465 |
| 10:21 ET | 100 | 15.45 |
| 10:24 ET | 500 | 15.37 |
| 10:26 ET | 359 | 15.38 |
| 10:32 ET | 242 | 15.341 |
| 10:39 ET | 100 | 15.37 |
| 10:48 ET | 300 | 15.37 |
| 10:51 ET | 100 | 15.37 |
| 10:57 ET | 700 | 15.37 |
| 11:06 ET | 100 | 15.37 |
| 11:09 ET | 1021 | 15.4 |
| 11:18 ET | 100 | 15.555 |
| 11:20 ET | 100 | 15.5487 |
| 11:26 ET | 100 | 15.59 |
| 11:29 ET | 300 | 15.54 |
| 11:31 ET | 399 | 15.52 |
| 11:36 ET | 100 | 15.53 |
| 11:42 ET | 100 | 15.49 |
| 11:44 ET | 319 | 15.49 |
| 11:51 ET | 208 | 15.485 |
| 11:54 ET | 300 | 15.505 |
| 11:56 ET | 100 | 15.51 |
| 12:14 ET | 100 | 15.515 |
| 12:25 ET | 200 | 15.53 |
| 12:45 ET | 12729 | 15.28 |
| 12:52 ET | 500 | 15.43 |
| 12:54 ET | 807 | 15.46 |
| 12:57 ET | 100 | 15.49 |
| 12:59 ET | 979 | 15.49 |
| 01:01 ET | 100 | 15.49 |
| 01:06 ET | 492 | 15.492 |
| 01:08 ET | 100 | 15.49 |
| 01:15 ET | 100 | 15.49 |
| 01:17 ET | 200 | 15.49 |
| 01:21 ET | 100 | 15.49 |
| 01:26 ET | 3100 | 15.49 |
| 01:28 ET | 330 | 15.485 |
| 01:32 ET | 100 | 15.485 |
| 01:39 ET | 100 | 15.485 |
| 01:48 ET | 1774 | 15.49 |
| 01:57 ET | 932 | 15.45 |
| 02:00 ET | 1795 | 15.445 |
| 02:02 ET | 200 | 15.46 |
| 02:04 ET | 100 | 15.47 |
| 02:11 ET | 100 | 15.475 |
| 02:15 ET | 100 | 15.45 |
| 02:18 ET | 100 | 15.49 |
| 02:20 ET | 4909 | 15.37 |
| 02:22 ET | 400 | 15.37 |
| 02:24 ET | 100 | 15.415 |
| 02:29 ET | 100 | 15.425 |
| 02:33 ET | 200 | 15.425 |
| 02:36 ET | 300 | 15.44 |
| 02:38 ET | 100 | 15.44 |
| 02:42 ET | 100 | 15.445 |
| 02:45 ET | 500 | 15.45 |
| 02:47 ET | 100 | 15.435 |
| 02:58 ET | 100 | 15.43 |
| 03:00 ET | 100 | 15.43 |
| 03:02 ET | 570 | 15.395 |
| 03:03 ET | 100 | 15.4 |
| 03:05 ET | 100 | 15.4 |
| 03:07 ET | 100 | 15.4 |
| 03:09 ET | 200 | 15.4 |
| 03:12 ET | 300 | 15.44 |
| 03:14 ET | 100 | 15.435 |
| 03:18 ET | 100 | 15.435 |
| 03:20 ET | 500 | 15.425 |
| 03:23 ET | 300 | 15.45 |
| 03:25 ET | 100 | 15.465 |
| 03:27 ET | 100 | 15.45 |
| 03:30 ET | 186 | 15.45 |
| 03:34 ET | 400 | 15.55 |
| 03:36 ET | 1028 | 15.55 |
| 03:38 ET | 100 | 15.565 |
| 03:39 ET | 400 | 15.61 |
| 03:41 ET | 200 | 15.575 |
| 03:43 ET | 500 | 15.54 |
| 03:45 ET | 2038 | 15.57 |
| 03:48 ET | 100 | 15.56 |
| 03:50 ET | 200 | 15.56 |
| 03:52 ET | 371 | 15.58 |
| 03:54 ET | 700 | 15.6 |
| 03:56 ET | 2647 | 15.565 |
| 03:59 ET | 2979 | 15.7 |
Yesterday
Mayville Engineering Company to Participate in Investor Conferences, from 6:00AM ET on Monday May 20, 2024 by Dow Jones
6:00AM ET on Monday May 20, 2024 by Dow Jones
May 14, 2024
Mayville Engineering Company to Ring New York Stock Exchange Closing Bell to Celebrate Five Years as a Public Company, from 6:00AM ET on Tuesday May 14, 2024 by Dow Jones
6:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 9, 2024
DJ Mayville Engineering Is Maintained at Buy by EF Hutton, from 8:37AM ET on Thursday May 09, 2024 by Dow Jones
8:37AM ET on Thursday May 09, 2024 by Dow Jones
May 7, 2024
Mayville Engineering Company Announces First Quarter 2024 Results, from 4:15PM ET on Tuesday May 07, 2024 by Dow Jones
4:15PM ET on Tuesday May 07, 2024 by Dow Jones*DJ Mayville Engineering 1Q EPS 16c >MEC, from 4:15PM ET on Tuesday May 07, 2024 by Dow Jones
4:15PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mayville Engineering Company Inc | 321.9M | 38.3x | -16.08% |
Holley Inc | 449.8M | 24.0x | --- |
China Automotive Systems Inc | 110.8M | 2.8x | +75.41% |
Iochpe Maxion SA | 331.6M | 16.6x | --- |
Strattec Security Corp | 100.7M | 25.2x | --- |
Motorcar Parts of America Inc | 97.3M | -1.9x | --- |
Company Information
Mayville Engineering Company, Inc. is a vertically integrated, value-added manufacturing partner providing a full suite of manufacturing solutions from concept to production, including design, prototyping and tooling, fabrication, aluminum extrusion, coating, assembly and aftermarket components. Its customers operate in diverse end markets, such as heavy-and medium-duty commercial vehicles, construction and access equipment, powersports, agriculture, military and other end markets. Its capabilities include metal fabrication, metal stamping, aluminum extrusion and fabrication, tube bending and forming, robotic part forming, robotic welding, resistance welding, five-axis tube and fiber laser cutting and custom coatings, including high heat and chemical agent resistant coating painting, are used in a variety of applications. It serves its customers through 23 strategically located United States facilities, across seven states, with over three million square feet of manufacturing capacity.
Contact Information
- Headquarters
- 715 South StMAYVILLE, WI, United States 53050-1810
- Phone
- 920-387-4500
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Timothy Christen
- President, Chief Executive Officer, Director
- Jagadeesh Reddy
- Chief Financial Officer
- Todd Butz
- Chief Human Resource Officer
- Rachele Lehr
- Executive Vice President - Strategy, Sales and Marketing
- Ryan Raber
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $321.9M |
|---|---|
Revenue (TTM) | $607.0M |
Shares Outstanding | 20.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.86 |
EPS | $0.41 |
Book Value | $11.32 |
P/E Ratio | 38.3x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 3.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
