• LAST PRICE
    18.6300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    18.7300/ 3
  • Ask / Lots
    19.3300/ 1
  • Open / Previous Close
    0.0000 / 18.6300
  • Day Range
    ---
  • 52 Week Range
    Low 17.8900
    High 109.5200
  • Volume
    20
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 18.87
TimeVolumeMED
09:32 ET537218.66
09:34 ET109418.635
09:36 ET262518.56
09:38 ET40018.54
09:41 ET139918.49
09:43 ET20018.45
09:45 ET55418.475
09:48 ET51618.41
09:50 ET15718.41
09:52 ET50018.505
09:54 ET150118.4401
09:56 ET40018.55
09:57 ET40018.6675
09:59 ET50018.69
10:01 ET101518.7344
10:06 ET20018.715
10:08 ET50618.73
10:10 ET20018.7498
10:14 ET50018.845
10:15 ET38018.93
10:17 ET206418.81
10:19 ET80318.73
10:21 ET70018.72
10:24 ET56018.68
10:26 ET10018.66
10:30 ET20018.58
10:32 ET328218.6
10:33 ET223018.6794
10:35 ET368018.54
10:37 ET17918.6
10:39 ET120018.5
10:42 ET34018.49
10:44 ET20018.48
10:46 ET20018.48
10:50 ET30018.5
10:51 ET162718.46
10:53 ET81918.4961
10:55 ET30018.45
11:00 ET110018.43
11:02 ET185918.525
11:04 ET165318.57
11:08 ET225318.6
11:09 ET40018.62
11:13 ET421018.71
11:15 ET280218.53
11:18 ET51418.64
11:20 ET10018.625
11:22 ET50018.705
11:27 ET30018.7
11:29 ET50018.72
11:31 ET40018.68
11:33 ET100018.62
11:36 ET40018.59
11:38 ET40018.66
11:40 ET90018.665
11:44 ET208618.76
11:45 ET17218.68
11:47 ET10018.69
11:49 ET136818.75
11:51 ET32518.785
11:54 ET24018.8
11:58 ET62118.785
12:00 ET172118.77
12:02 ET10018.735
12:03 ET10018.73
12:05 ET31218.63
12:07 ET40018.64
12:12 ET20018.65
12:16 ET127018.54
12:18 ET10018.575
12:21 ET10018.58
12:23 ET44318.5933
12:25 ET10018.55
12:27 ET32018.54
12:30 ET110018.575
12:32 ET29718.54
12:34 ET10018.54
12:39 ET25518.5824
12:41 ET173818.58
12:45 ET418418.65
12:48 ET20018.61
12:54 ET80518.66
12:59 ET10018.6
01:01 ET83218.55
01:03 ET73718.54
01:08 ET30018.57
01:10 ET20018.55
01:12 ET70018.59
01:14 ET19518.56
01:15 ET71418.58
01:17 ET28318.574
01:19 ET30018.5999
01:24 ET99918.6
01:26 ET40018.605
01:32 ET63318.55
01:35 ET110018.555
01:39 ET40018.56
01:42 ET59418.54
01:46 ET117618.57
01:48 ET72118.55
01:51 ET46418.548
01:53 ET63618.57
01:55 ET223318.58
01:57 ET68318.575
02:00 ET154818.565
02:02 ET20018.555
02:08 ET10018.565
02:09 ET20418.57
02:11 ET10018.57
02:15 ET30018.55
02:18 ET113518.565
02:22 ET10018.58
02:24 ET88518.58
02:26 ET72418.575
02:29 ET424418.57
02:31 ET10018.57
02:33 ET81218.599
02:36 ET30018.59
02:38 ET20018.575
02:40 ET13818.57
02:42 ET46018.59
02:44 ET80018.63
02:47 ET10018.61
02:51 ET20018.57
02:54 ET10018.58
02:56 ET28818.595
02:58 ET202218.58
03:00 ET70018.57
03:02 ET40618.6
03:05 ET70018.61
03:07 ET82318.64
03:09 ET151418.66
03:12 ET10418.65
03:14 ET30518.68
03:18 ET10018.7
03:20 ET63918.7
03:21 ET161918.65
03:23 ET40018.68
03:25 ET10018.675
03:27 ET11918.67
03:30 ET197118.66
03:32 ET10018.64
03:34 ET30018.56
03:36 ET10018.58
03:38 ET101818.6
03:39 ET10018.6
03:41 ET320018.6
03:43 ET171318.61
03:45 ET40018.58
03:48 ET162218.62
03:50 ET80018.605
03:52 ET205718.59
03:54 ET212518.63
03:56 ET403618.64
03:57 ET395018.64
03:59 ET743018.63
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMED
Medifast Inc
203.8M
3.0x
+14.53%
United StatesCVGW
Calavo Growers Inc
392.3M
154.4x
---
United StatesASCS
American Crystal Sugar Co
15.2M
0.0x
---
United StatesSDSYA
South Dakota Soybean Processors LLC
288.9M
5.4x
+22.18%
United StatesSENEA
Seneca Foods Corp
412.1M
7.0x
---
United StatesOTLY
Oatly Group AB (publ)
601.0M
-1.5x
---
As of 2024-07-16

Company Information

Medifast, Inc. is a health and wellness company. The Company provides a habit-based and coach-guided lifestyle solution OPTAVIA, which provides people with a comprehensive approach to help them achieve lasting optimal health and wellbeing. OPTAVIA's lifestyle plans deliver clinically proven health benefits as well as evidence-based tools, including scientifically developed products and a framework for habit creation reinforced by independent coaches and community support. Through a collaboration with the virtual primary care provider LifeMD, Inc (LifeMD), OPTAVIA customers have access to board-certified affiliated clinicians and medications, such as GLP-1s, that support treatment plans for obesity and other health conditions. OPTAVIA Coaches introduce customers to a set of healthy habits, and offer OPTAVIA-branded products, including Fuelings as well as OPTAVIA ACTIVE, a line of essential amino acid supplements and protein powders. Its operations are conducted through its subsidiaries.

Contact Information

Headquarters
11445 Cronhill DrOWINGS MILLS, MD, United States 21117-2270
Phone
732-764-0619
Fax
410-581-8070

Executives

Chairman of the Board, Chief Executive Officer
Daniel Chard
Chief Financial Officer
James Maloney
Executive Vice President, General Counsel, Corporate Secretary
Jason Groves
Executive Vice President - Human Resources
Claudia Greninger
Chief Accounting Officer, Vice President - Finance
Jonathan Mackenzie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$203.8M
Revenue (TTM)
$897.8M
Shares Outstanding
10.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.16
EPS
$6.20
Book Value
$18.49
P/E Ratio
3.0x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
2.5x
Operating Margin
9.00%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.