Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MED |
---|---|---|
09:32 ET | 204 | 37.69 |
09:34 ET | 850 | 37.53 |
09:36 ET | 800 | 37.9 |
09:38 ET | 3913 | 38.21 |
09:39 ET | 300 | 38.2 |
09:43 ET | 400 | 38.33 |
09:45 ET | 1656 | 38.31 |
09:50 ET | 500 | 38.03 |
09:52 ET | 200 | 37.99 |
09:54 ET | 220 | 37.895 |
09:57 ET | 649 | 38.045 |
09:59 ET | 365 | 38.075 |
10:06 ET | 100 | 38.2 |
10:10 ET | 200 | 38.1 |
10:12 ET | 200 | 38.185 |
10:14 ET | 300 | 37.99 |
10:15 ET | 350 | 37.97 |
10:17 ET | 316 | 37.95 |
10:21 ET | 500 | 37.92 |
10:24 ET | 500 | 38.03 |
10:26 ET | 1584 | 38.01 |
10:28 ET | 200 | 38.07 |
10:30 ET | 200 | 38.1544 |
10:32 ET | 372 | 38.086 |
10:33 ET | 300 | 38.18 |
10:35 ET | 100 | 38.23 |
10:37 ET | 100 | 38.17 |
10:39 ET | 100 | 38.22 |
10:42 ET | 357 | 38.29 |
10:44 ET | 1647 | 38.22 |
10:48 ET | 220 | 38.185 |
10:53 ET | 800 | 38.445 |
10:55 ET | 1043 | 38.55 |
10:57 ET | 413 | 38.48 |
11:06 ET | 300 | 38.3 |
11:15 ET | 757 | 38.35 |
11:18 ET | 800 | 38.47 |
11:20 ET | 300 | 38.49 |
11:22 ET | 119 | 38.435 |
11:26 ET | 528 | 38.47 |
11:31 ET | 100 | 38.4899 |
11:33 ET | 100 | 38.49 |
11:36 ET | 234 | 38.47 |
11:38 ET | 1650 | 38.37 |
11:40 ET | 698 | 38.52 |
11:42 ET | 905 | 38.6 |
11:44 ET | 200 | 38.6588 |
11:45 ET | 1887 | 38.6 |
11:47 ET | 100 | 38.62 |
11:49 ET | 100 | 38.68 |
11:51 ET | 1300 | 38.76 |
11:54 ET | 100 | 38.79 |
11:58 ET | 204 | 38.765 |
12:00 ET | 200 | 38.79 |
12:02 ET | 500 | 38.86 |
12:03 ET | 700 | 38.87 |
12:05 ET | 500 | 38.99 |
12:07 ET | 350 | 38.98 |
12:09 ET | 1393 | 38.9 |
12:12 ET | 345 | 38.89 |
12:14 ET | 817 | 38.92 |
12:16 ET | 400 | 38.845 |
12:18 ET | 464 | 38.77 |
12:20 ET | 200 | 38.7495 |
12:21 ET | 100 | 38.755 |
12:23 ET | 710 | 38.84 |
12:25 ET | 1662 | 38.75 |
12:27 ET | 300 | 38.84 |
12:30 ET | 100 | 38.84 |
12:34 ET | 1235 | 38.75 |
12:36 ET | 100 | 38.61 |
12:38 ET | 502 | 38.7 |
12:39 ET | 2700 | 38.54 |
12:43 ET | 627 | 38.4099 |
12:45 ET | 1200 | 38.57 |
12:48 ET | 200 | 38.58 |
12:50 ET | 500 | 38.6 |
12:52 ET | 1800 | 38.595 |
12:54 ET | 1327 | 38.48 |
12:56 ET | 100 | 38.5 |
12:57 ET | 100 | 38.49 |
01:01 ET | 300 | 38.47 |
01:06 ET | 693 | 38.48 |
01:08 ET | 600 | 38.41 |
01:10 ET | 300 | 38.45 |
01:14 ET | 200 | 38.53 |
01:15 ET | 100 | 38.54 |
01:17 ET | 300 | 38.56 |
01:19 ET | 800 | 38.55 |
01:21 ET | 2315 | 38.6 |
01:24 ET | 7136 | 38.535 |
01:28 ET | 1400 | 38.565 |
01:30 ET | 1010 | 38.52 |
01:32 ET | 600 | 38.52 |
01:33 ET | 200 | 38.54 |
01:35 ET | 200 | 38.56 |
01:39 ET | 800 | 38.59 |
01:42 ET | 200 | 38.57 |
01:44 ET | 1000 | 38.54 |
01:46 ET | 100 | 38.54 |
01:48 ET | 302 | 38.56 |
01:50 ET | 526 | 38.48 |
01:51 ET | 306 | 38.415 |
01:53 ET | 100 | 38.415 |
01:55 ET | 100 | 38.47 |
01:57 ET | 400 | 38.5 |
02:04 ET | 500 | 38.46 |
02:06 ET | 300 | 38.52 |
02:08 ET | 400 | 38.46 |
02:09 ET | 100 | 38.5 |
02:11 ET | 379 | 38.52 |
02:15 ET | 2714 | 38.5 |
02:18 ET | 300 | 38.55 |
02:20 ET | 706 | 38.49 |
02:22 ET | 1808 | 38.45 |
02:24 ET | 1312 | 38.525 |
02:26 ET | 2100 | 38.58 |
02:27 ET | 11948 | 38.58 |
02:29 ET | 1600 | 38.555 |
02:31 ET | 513 | 38.5474 |
02:33 ET | 512 | 38.545 |
02:36 ET | 2322 | 38.53 |
02:38 ET | 400 | 38.54 |
02:40 ET | 100 | 38.53 |
02:42 ET | 300 | 38.48 |
02:44 ET | 100 | 38.48 |
02:45 ET | 1000 | 38.55 |
02:47 ET | 100 | 38.56 |
02:49 ET | 100 | 38.6 |
02:51 ET | 100 | 38.57 |
02:54 ET | 460 | 38.59 |
02:56 ET | 1100 | 38.58 |
02:58 ET | 500 | 38.59 |
03:00 ET | 600 | 38.59 |
03:02 ET | 957 | 38.5282 |
03:03 ET | 1200 | 38.45 |
03:05 ET | 200 | 38.48 |
03:07 ET | 450 | 38.48 |
03:09 ET | 879 | 38.48 |
03:12 ET | 1551 | 38.54 |
03:14 ET | 301 | 38.56 |
03:16 ET | 400 | 38.59 |
03:18 ET | 600 | 38.57 |
03:20 ET | 100 | 38.6 |
03:21 ET | 540 | 38.55 |
03:23 ET | 100 | 38.6 |
03:25 ET | 1641 | 38.56 |
03:27 ET | 798 | 38.53 |
03:30 ET | 429 | 38.57 |
03:32 ET | 1206 | 38.55 |
03:34 ET | 1030 | 38.56 |
03:36 ET | 500 | 38.515 |
03:38 ET | 908 | 38.43 |
03:39 ET | 600 | 38.451 |
03:41 ET | 1200 | 38.48 |
03:43 ET | 700 | 38.46 |
03:45 ET | 1400 | 38.45 |
03:48 ET | 200 | 38.4775 |
03:50 ET | 2351 | 38.38 |
03:52 ET | 4743 | 38.34 |
03:54 ET | 5281 | 38.33 |
03:56 ET | 7116 | 38.355 |
03:57 ET | 1176 | 38.37 |
03:59 ET | 76464 | 38.32 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Medifast Inc | 417.5M | 4.2x | +14.53% |
Calavo Growers Inc | 495.0M | -62.5x | --- |
American Crystal Sugar Co | 15.2M | 0.0x | --- |
USANA Health Sciences Inc | 933.2M | 14.7x | -8.43% |
Oatly Group AB (publ) | 672.4M | -1.5x | --- |
South Dakota Soybean Processors LLC | 270.7M | 4.0x | +58.40% |
Medifast, Inc. is a health and wellness company. The Company provides a habit-based and coach-guided lifestyle solution OPTAVIA, which provides people with a comprehensive approach to help them achieve lasting optimal health and wellbeing. OPTAVIA's lifestyle plans deliver clinically proven health benefits as well as evidence-based tools, including scientifically developed products and a framework for habit creation reinforced by independent coaches and community support. Through a collaboration with the virtual primary care provider LifeMD, Inc (LifeMD), OPTAVIA customers have access to board-certified affiliated clinicians and medications, such as GLP-1s, that support treatment plans for obesity and other health conditions. OPTAVIA Coaches introduce customers to a set of healthy habits, and offer OPTAVIA-branded products, including Fuelings as well as OPTAVIA ACTIVE, a line of essential amino acid supplements and protein powders. Its operations are conducted through its subsidiaries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $417.5M |
---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 10.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.17 |
EPS | $9.11 |
Book Value | $18.49 |
P/E Ratio | 4.2x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 3.7x |
Operating Margin | 11.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.