Medifast IncNYSE:MED
- LAST PRICE18.3000
- TODAY'S CHANGE (%)0.1400 (0.7709%)
- Bid / Lots18.0400/ 1
- Ask / Lots18.6500/ 1
- Open / Previous Close18.1600 / 18.1600
- Day Range
- 52 Week Range
- Volume269,600
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MED |
|---|---|---|
| 09:32 ET | 1945 | 18.16 |
| 09:33 ET | 524 | 18.0704 |
| 09:35 ET | 100 | 18.125 |
| 09:42 ET | 3321 | 18.16 |
| 09:44 ET | 4410 | 18.25 |
| 09:46 ET | 100 | 18.285 |
| 09:48 ET | 6713 | 18.365 |
| 09:50 ET | 7078 | 18.485 |
| 09:51 ET | 3810 | 18.45 |
| 09:57 ET | 2600 | 18.365 |
| 10:00 ET | 200 | 18.33 |
| 10:02 ET | 200 | 18.31 |
| 10:04 ET | 1200 | 18.33 |
| 10:06 ET | 2108 | 18.39 |
| 10:08 ET | 700 | 18.43 |
| 10:11 ET | 1109 | 18.475 |
| 10:13 ET | 100 | 18.4501 |
| 10:15 ET | 200 | 18.48 |
| 10:18 ET | 6581 | 18.33 |
| 10:20 ET | 3000 | 18.255 |
| 10:22 ET | 100 | 18.25 |
| 10:24 ET | 997 | 18.25 |
| 10:26 ET | 494 | 18.22 |
| 10:27 ET | 200 | 18.32 |
| 10:31 ET | 100 | 18.31 |
| 10:33 ET | 134 | 18.31 |
| 10:36 ET | 500 | 18.4 |
| 10:49 ET | 2242 | 18.62 |
| 10:51 ET | 2578 | 18.63 |
| 10:54 ET | 2101 | 18.64 |
| 10:56 ET | 600 | 18.57 |
| 11:00 ET | 246 | 18.61 |
| 11:07 ET | 1202 | 18.47 |
| 11:09 ET | 100 | 18.48 |
| 11:12 ET | 100 | 18.48 |
| 11:14 ET | 100 | 18.39 |
| 11:20 ET | 100 | 18.43 |
| 11:25 ET | 682 | 18.4 |
| 11:27 ET | 320 | 18.39 |
| 11:30 ET | 1287 | 18.44 |
| 11:32 ET | 474 | 18.46 |
| 11:34 ET | 400 | 18.465 |
| 11:38 ET | 100 | 18.43 |
| 11:43 ET | 300 | 18.43 |
| 11:45 ET | 100 | 18.42 |
| 11:48 ET | 400 | 18.425 |
| 11:52 ET | 1000 | 18.42 |
| 11:54 ET | 930 | 18.43 |
| 11:56 ET | 100 | 18.445 |
| 11:59 ET | 500 | 18.445 |
| 12:03 ET | 250 | 18.4214 |
| 12:14 ET | 200 | 18.46 |
| 12:15 ET | 100 | 18.465 |
| 12:21 ET | 700 | 18.52 |
| 12:30 ET | 824 | 18.55 |
| 12:32 ET | 302 | 18.58 |
| 12:33 ET | 126 | 18.59 |
| 12:35 ET | 400 | 18.5452 |
| 12:44 ET | 667 | 18.61 |
| 12:46 ET | 572 | 18.5867 |
| 12:48 ET | 100 | 18.62 |
| 12:50 ET | 200 | 18.62 |
| 12:51 ET | 100 | 18.62 |
| 12:53 ET | 6401 | 18.61 |
| 12:55 ET | 3749 | 18.57 |
| 12:57 ET | 100 | 18.56 |
| 01:00 ET | 200 | 18.5753 |
| 01:02 ET | 100 | 18.595 |
| 01:04 ET | 651 | 18.62 |
| 01:06 ET | 210 | 18.6 |
| 01:08 ET | 12715 | 18.51 |
| 01:18 ET | 100 | 18.515 |
| 01:22 ET | 100 | 18.515 |
| 01:26 ET | 100 | 18.52 |
| 01:27 ET | 2698 | 18.5501 |
| 01:29 ET | 200 | 18.595 |
| 01:31 ET | 6800 | 18.555 |
| 01:33 ET | 710 | 18.5 |
| 01:40 ET | 100 | 18.485 |
| 01:45 ET | 100 | 18.43 |
| 01:49 ET | 100 | 18.485 |
| 01:51 ET | 100 | 18.46 |
| 01:56 ET | 900 | 18.47 |
| 02:00 ET | 326 | 18.43 |
| 02:03 ET | 200 | 18.41 |
| 02:05 ET | 100 | 18.38 |
| 02:07 ET | 100 | 18.39 |
| 02:12 ET | 100 | 18.34 |
| 02:14 ET | 100 | 18.335 |
| 02:16 ET | 900 | 18.38 |
| 02:18 ET | 100 | 18.38 |
| 02:20 ET | 100 | 18.38 |
| 02:21 ET | 100 | 18.385 |
| 02:23 ET | 100 | 18.385 |
| 02:30 ET | 227 | 18.34 |
| 02:32 ET | 3759 | 18.38 |
| 02:34 ET | 300 | 18.28 |
| 02:36 ET | 100 | 18.28 |
| 02:39 ET | 1306 | 18.42 |
| 02:43 ET | 715 | 18.33 |
| 02:45 ET | 515 | 18.29 |
| 02:50 ET | 200 | 18.34 |
| 02:52 ET | 100 | 18.32 |
| 02:54 ET | 1021 | 18.305 |
| 02:57 ET | 307 | 18.32 |
| 03:01 ET | 625 | 18.31 |
| 03:03 ET | 6881 | 18.27 |
| 03:06 ET | 200 | 18.32 |
| 03:12 ET | 5277 | 18.34 |
| 03:15 ET | 1715 | 18.34 |
| 03:17 ET | 4819 | 18.34 |
| 03:19 ET | 100 | 18.34 |
| 03:21 ET | 1501 | 18.28 |
| 03:24 ET | 2330 | 18.27 |
| 03:26 ET | 713 | 18.24 |
| 03:28 ET | 5112 | 18.24 |
| 03:30 ET | 790 | 18.28 |
| 03:32 ET | 100 | 18.27 |
| 03:33 ET | 2308 | 18.281 |
| 03:35 ET | 4003 | 18.26 |
| 03:37 ET | 1996 | 18.23 |
| 03:39 ET | 506 | 18.24 |
| 03:42 ET | 2513 | 18.26 |
| 03:44 ET | 1188 | 18.25 |
| 03:46 ET | 3909 | 18.2407 |
| 03:48 ET | 7426 | 18.2201 |
| 03:50 ET | 7092 | 18.22 |
| 03:51 ET | 600 | 18.21 |
| 03:53 ET | 7297 | 18.27 |
| 03:55 ET | 800 | 18.28 |
| 03:57 ET | 3814 | 18.295 |
| 04:00 ET | 21154 | 18.3 |
Nov 5, 2024
DJ Medifast Raised to Neutral From Underperform by DA Davidson, from 8:20AM ET on Tuesday Nov 05, 2024 by Dow Jones
8:20AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
Medifast Announces Third Quarter 2024 Financial Results, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
4:05PM ET on Monday Nov 04, 2024 by Dow Jones*DJ Medifast 3Q EPS 10c >MED, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
4:05PM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Medifast Inc | 200.2M | 27.3x | +14.53% |
American Crystal Sugar Co | 15.2M | --- | --- |
Calavo Growers Inc | 483.3M | 363.2x | --- |
South Dakota Soybean Processors LLC | 278.3M | 9.0x | +22.18% |
Oatly Group AB (publ) | 419.2M | -1.0x | --- |
John B Sanfilippo & Son Inc | 959.0M | 17.8x | +8.48% |
Company Information
Medifast, Inc. is a health and wellness company. The Company provides a habit-based and coach-guided lifestyle solution OPTAVIA, which provides people with a comprehensive approach to help them achieve lasting optimal health and wellbeing. OPTAVIA's lifestyle plans deliver clinically proven health benefits as well as evidence-based tools, including scientifically developed products and a framework for habit creation reinforced by independent coaches and community support. Through a collaboration with the virtual primary care provider LifeMD, Inc (LifeMD), OPTAVIA customers have access to board-certified affiliated clinicians and medications, such as GLP-1s, that support treatment plans for obesity and other health conditions. OPTAVIA Coaches introduce customers to a set of healthy habits, and offer OPTAVIA-branded products, including Fuelings as well as OPTAVIA ACTIVE, a line of essential amino acid supplements and protein powders. Its operations are conducted through its subsidiaries.
Contact Information
- Headquarters
- 100 International Drive, 18th FloorBALTIMORE, MD, United States 21202
- Phone
- 410-581-8042
- Fax
- 410-581-8070
Executives
- Chairman of the Board, Chief Executive Officer
- Daniel Chard
- Chief Financial Officer
- James Maloney
- Executive Vice President, General Counsel, Corporate Secretary
- Jason Groves
- Executive Vice President - Human Resources
- Claudia Greninger
- Chief Accounting Officer, Vice President - Finance
- Jonathan Mackenzie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $200.2M |
|---|---|
Revenue (TTM) | $674.5M |
Shares Outstanding | 10.9M |
Medifast Inc does not pay a dividend. | |
Beta | 1.18 |
EPS | $0.67 |
Book Value | $18.49 |
P/E Ratio | 27.3x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 9.9x |
Operating Margin | 1.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
