MidCap Financial Investment CorpNASDAQ:MFIC
- LAST PRICE15.5200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots15.5200/ 1
- Ask / Lots15.9800/ 3
- Open / Previous Close15.7500 / 15.5200
- Day Range
- 52 Week Range
- Volume214,757
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MFIC |
|---|---|---|
| 09:32 ET | 4903 | 15.75 |
| 09:39 ET | 700 | 15.735 |
| 09:41 ET | 299 | 15.72 |
| 09:43 ET | 250 | 15.7147 |
| 09:45 ET | 629 | 15.71 |
| 09:50 ET | 300 | 15.715 |
| 09:52 ET | 100 | 15.705 |
| 09:54 ET | 100 | 15.7 |
| 09:59 ET | 1100 | 15.715 |
| 10:01 ET | 161 | 15.7196 |
| 10:03 ET | 200 | 15.73 |
| 10:06 ET | 2000 | 15.7452 |
| 10:08 ET | 479 | 15.75 |
| 10:10 ET | 100 | 15.745 |
| 10:12 ET | 1052 | 15.75 |
| 10:14 ET | 300 | 15.75 |
| 10:17 ET | 100 | 15.735 |
| 10:26 ET | 220 | 15.7395 |
| 10:28 ET | 100 | 15.72 |
| 10:30 ET | 600 | 15.715 |
| 10:32 ET | 418 | 15.715 |
| 10:33 ET | 100 | 15.725 |
| 10:35 ET | 1883 | 15.745 |
| 10:37 ET | 880 | 15.725 |
| 10:39 ET | 100 | 15.73 |
| 10:44 ET | 100 | 15.735 |
| 10:48 ET | 600 | 15.73 |
| 10:50 ET | 3000 | 15.735 |
| 10:51 ET | 1728 | 15.735 |
| 10:57 ET | 231 | 15.735 |
| 11:00 ET | 500 | 15.73 |
| 11:04 ET | 1250 | 15.73 |
| 11:06 ET | 1605 | 15.73 |
| 11:09 ET | 100 | 15.735 |
| 11:11 ET | 900 | 15.73 |
| 11:13 ET | 700 | 15.735 |
| 11:15 ET | 300 | 15.74 |
| 11:18 ET | 14548 | 15.7 |
| 11:22 ET | 400 | 15.705 |
| 11:24 ET | 255 | 15.695 |
| 11:26 ET | 100 | 15.69 |
| 11:31 ET | 200 | 15.665 |
| 11:33 ET | 412 | 15.6801 |
| 11:38 ET | 100 | 15.68 |
| 11:42 ET | 350 | 15.68 |
| 11:44 ET | 700 | 15.67 |
| 11:45 ET | 700 | 15.675 |
| 11:47 ET | 761 | 15.6782 |
| 11:49 ET | 200 | 15.67 |
| 11:54 ET | 1200 | 15.67 |
| 11:56 ET | 1000 | 15.6702 |
| 12:00 ET | 743 | 15.645 |
| 12:02 ET | 514 | 15.65 |
| 12:03 ET | 100 | 15.645 |
| 12:05 ET | 585 | 15.635 |
| 12:07 ET | 100 | 15.635 |
| 12:09 ET | 100 | 15.63 |
| 12:12 ET | 900 | 15.645 |
| 12:14 ET | 815 | 15.645 |
| 12:18 ET | 2100 | 15.63 |
| 12:20 ET | 500 | 15.62 |
| 12:21 ET | 100 | 15.625 |
| 12:23 ET | 2395 | 15.605 |
| 12:25 ET | 700 | 15.62 |
| 12:30 ET | 100 | 15.615 |
| 12:32 ET | 395 | 15.625 |
| 12:36 ET | 100 | 15.625 |
| 12:38 ET | 600 | 15.61 |
| 12:39 ET | 1200 | 15.64 |
| 12:41 ET | 200 | 15.625 |
| 12:43 ET | 1049 | 15.625 |
| 12:45 ET | 2318 | 15.615 |
| 12:48 ET | 100 | 15.615 |
| 12:50 ET | 3325 | 15.635 |
| 12:52 ET | 300 | 15.62 |
| 12:54 ET | 500 | 15.615 |
| 12:56 ET | 800 | 15.6193 |
| 12:57 ET | 491 | 15.615 |
| 12:59 ET | 400 | 15.605 |
| 01:01 ET | 300 | 15.6 |
| 01:03 ET | 300 | 15.605 |
| 01:06 ET | 1848 | 15.61 |
| 01:08 ET | 100 | 15.61 |
| 01:10 ET | 600 | 15.605 |
| 01:12 ET | 100 | 15.6 |
| 01:14 ET | 200 | 15.605 |
| 01:15 ET | 300 | 15.6 |
| 01:17 ET | 2659 | 15.595 |
| 01:19 ET | 200 | 15.59 |
| 01:21 ET | 300 | 15.585 |
| 01:24 ET | 500 | 15.585 |
| 01:26 ET | 600 | 15.58 |
| 01:28 ET | 500 | 15.58 |
| 01:30 ET | 300 | 15.57 |
| 01:32 ET | 500 | 15.57 |
| 01:33 ET | 1100 | 15.5703 |
| 01:35 ET | 1100 | 15.57 |
| 01:39 ET | 100 | 15.565 |
| 01:42 ET | 100 | 15.565 |
| 01:44 ET | 1295 | 15.56 |
| 01:46 ET | 1226 | 15.57 |
| 01:48 ET | 3269 | 15.555 |
| 01:50 ET | 1306 | 15.57 |
| 01:53 ET | 300 | 15.575 |
| 01:55 ET | 200 | 15.58 |
| 01:57 ET | 1200 | 15.565 |
| 02:02 ET | 764 | 15.57 |
| 02:08 ET | 400 | 15.58 |
| 02:11 ET | 362 | 15.585 |
| 02:13 ET | 1300 | 15.58 |
| 02:15 ET | 121 | 15.589 |
| 02:18 ET | 1100 | 15.57 |
| 02:22 ET | 100 | 15.575 |
| 02:27 ET | 1012 | 15.57 |
| 02:31 ET | 5133 | 15.57 |
| 02:33 ET | 8831 | 15.555 |
| 02:36 ET | 100 | 15.555 |
| 02:38 ET | 300 | 15.565 |
| 02:42 ET | 100 | 15.565 |
| 02:44 ET | 400 | 15.565 |
| 02:45 ET | 600 | 15.57 |
| 02:47 ET | 100 | 15.565 |
| 02:49 ET | 100 | 15.565 |
| 02:54 ET | 300 | 15.57 |
| 02:56 ET | 100 | 15.57 |
| 02:58 ET | 200 | 15.57 |
| 03:00 ET | 1961 | 15.55 |
| 03:07 ET | 1114 | 15.55 |
| 03:09 ET | 100 | 15.555 |
| 03:12 ET | 800 | 15.555 |
| 03:14 ET | 2284 | 15.555 |
| 03:20 ET | 156 | 15.555 |
| 03:23 ET | 2366 | 15.55 |
| 03:25 ET | 2599 | 15.535 |
| 03:27 ET | 3000 | 15.5302 |
| 03:30 ET | 232 | 15.5393 |
| 03:32 ET | 100 | 15.535 |
| 03:34 ET | 100 | 15.535 |
| 03:38 ET | 370 | 15.54 |
| 03:39 ET | 300 | 15.5391 |
| 03:41 ET | 100 | 15.535 |
| 03:43 ET | 600 | 15.535 |
| 03:45 ET | 896 | 15.52 |
| 03:48 ET | 1637 | 15.52 |
| 03:50 ET | 1233 | 15.525 |
| 03:52 ET | 2150 | 15.53 |
| 03:54 ET | 688 | 15.53 |
| 03:56 ET | 1630 | 15.52 |
| 03:57 ET | 4583 | 15.51 |
| 03:59 ET | 18013 | 15.52 |
May 13, 2024
DJ MidCap Financial Invst Is Maintained at Overweight by Wells Fargo, from 9:53AM ET on Monday May 13, 2024 by Dow Jones
9:53AM ET on Monday May 13, 2024 by Dow Jones
May 7, 2024
MidCap Financial Investment Corporation Reports Financial Results for the Quarter Ended March 31, 2024, from 4:05PM ET on Tuesday May 07, 2024 by Dow Jones
4:05PM ET on Tuesday May 07, 2024 by Dow JonesPress Release: MidCap Financial Investment Corporation Reports Financial Results for the Quarter Ended March 31, 2024, from 4:05PM ET on Tuesday May 07, 2024 by Dow Jones
4:05PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MidCap Financial Investment Corp | 1.0B | 8.9x | --- |
Bain Capital Specialty Finance Inc | 1.1B | 8.2x | +30.36% |
Bridge Investment Group Holdings Inc | 954.0M | -30.1x | --- |
P10 Inc | 935.8M | -346.6x | --- |
BlackRock TCP Capital Corp | 915.8M | 30.6x | -2.94% |
Nuveen Churchill Direct Lending Corp | 959.3M | 10.2x | +121.17% |
Company Information
MidCap Financial Investment Corporation is an externally managed, business development company. The Company’s investment objective is to generate current income and, to a lesser extent, long-term capital appreciation. Its portfolio is comprised primarily of investments in debt, including secured and unsecured debt of private middle-market companies. Its portfolio also includes equity interests such as common stock, preferred stock, warrants or options. The Company invests in various industry sectors, such as Advertising, Printing & Publishing; Automotive; Aviation and Consumer Transport; Beverage, Food & Tobacco; Business Services; Chemicals, Plastics & Rubber; Construction & Building; Consumer Goods; Diversified Investment Vehicles, Banking, Finance, Real Estate; Healthcare & Pharmaceuticals; Hotel, Gaming, Leisure, Restaurants; Manufacturing, Capital Equipment; Telecommunications; Utilities, and others. Its investment advisor is Apollo Investment Management, L.P.
Contact Information
- Headquarters
- 9 W. 57Th StreetNEW YORK, NY, United States 10019
- Phone
- 212-822-0509
- Fax
- ---
Executives
- Executive Chairman of the Board
- Howard Widra
- President, Chief Investment Officer
- Ted Mcnulty
- Chief Executive Officer
- Tanner Powell
- Vice Chairman of the Board
- John Hannan
- Chief Financial Officer, Treasurer
- Gregory Hunt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $277.1M |
Shares Outstanding | 65.3M |
Dividend Yield | 9.79% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 06-11-24 |
Pay Date | 06-27-24 |
Beta | 1.53 |
EPS | $1.75 |
Book Value | $15.41 |
P/E Ratio | 8.9x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 41.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
