MidCap Financial Investment CorpNASDAQ:MFIC
- LAST PRICE16.1100
- TODAY'S CHANGE (%)0.4100 (2.6115%)
- Bid / Lots15.9500/ 1
- Ask / Lots16.3900/ 1
- Open / Previous Close15.7100 / 15.7000
- Day Range
- 52 Week Range
- Volume618,162
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MFIC |
|---|---|---|
| 09:32 ET | 3138 | 15.75 |
| 09:34 ET | 1300 | 15.73 |
| 09:36 ET | 1500 | 15.74 |
| 09:38 ET | 2300 | 15.79 |
| 09:39 ET | 2218 | 15.79 |
| 09:41 ET | 2402 | 15.79 |
| 09:43 ET | 2300 | 15.81 |
| 09:45 ET | 3100 | 15.8 |
| 09:48 ET | 9797 | 15.78 |
| 09:50 ET | 2000 | 15.825 |
| 09:52 ET | 2039 | 15.84 |
| 09:54 ET | 1500 | 15.83 |
| 09:56 ET | 4893 | 15.81 |
| 09:57 ET | 1710 | 15.815 |
| 09:59 ET | 1800 | 15.83 |
| 10:01 ET | 2590 | 15.84 |
| 10:03 ET | 1600 | 15.84 |
| 10:06 ET | 1054 | 15.84 |
| 10:08 ET | 1500 | 15.86 |
| 10:10 ET | 1590 | 15.84 |
| 10:12 ET | 1317 | 15.87 |
| 10:14 ET | 2658 | 15.84 |
| 10:15 ET | 2431 | 15.85 |
| 10:17 ET | 6800 | 15.81 |
| 10:19 ET | 1795 | 15.84 |
| 10:21 ET | 2185 | 15.8301 |
| 10:24 ET | 1580 | 15.84 |
| 10:26 ET | 2051 | 15.855 |
| 10:28 ET | 1400 | 15.88 |
| 10:30 ET | 1700 | 15.88 |
| 10:32 ET | 6280 | 15.855 |
| 10:33 ET | 2200 | 15.86 |
| 10:35 ET | 1600 | 15.88 |
| 10:37 ET | 2202 | 15.86 |
| 10:39 ET | 2000 | 15.86 |
| 10:42 ET | 1888 | 15.8534 |
| 10:44 ET | 1113 | 15.87 |
| 10:46 ET | 2418 | 15.87 |
| 10:48 ET | 1600 | 15.88 |
| 10:50 ET | 1500 | 15.89 |
| 10:51 ET | 1400 | 15.9 |
| 10:53 ET | 2196 | 15.895 |
| 10:55 ET | 3476 | 15.91 |
| 10:57 ET | 3094 | 15.93 |
| 11:00 ET | 1488 | 15.93 |
| 11:02 ET | 2170 | 15.93 |
| 11:04 ET | 1889 | 15.91 |
| 11:06 ET | 4212 | 15.89 |
| 11:08 ET | 1600 | 15.92 |
| 11:09 ET | 3242 | 15.925 |
| 11:11 ET | 2806 | 15.92 |
| 11:13 ET | 1100 | 15.94 |
| 11:15 ET | 924 | 15.94 |
| 11:18 ET | 1142 | 15.95 |
| 11:20 ET | 2695 | 15.95 |
| 11:22 ET | 1841 | 15.96 |
| 11:24 ET | 2900 | 15.95 |
| 11:26 ET | 1737 | 15.95 |
| 11:27 ET | 3933 | 15.95 |
| 11:29 ET | 1400 | 15.96 |
| 11:31 ET | 1888 | 15.9442 |
| 11:33 ET | 1700 | 15.955 |
| 11:36 ET | 1300 | 15.97 |
| 11:38 ET | 3394 | 15.95 |
| 11:40 ET | 1420 | 15.955 |
| 11:42 ET | 2241 | 15.95 |
| 11:44 ET | 3038 | 15.925 |
| 11:45 ET | 1313 | 15.94 |
| 11:47 ET | 1300 | 15.945 |
| 11:49 ET | 1179 | 15.96 |
| 11:51 ET | 2000 | 15.96 |
| 11:54 ET | 1052 | 15.95 |
| 11:56 ET | 3394 | 15.93 |
| 11:58 ET | 2200 | 15.945 |
| 12:00 ET | 1400 | 15.97 |
| 12:02 ET | 2773 | 15.96 |
| 12:03 ET | 2920 | 15.97 |
| 12:05 ET | 2295 | 15.96 |
| 12:07 ET | 1900 | 15.96 |
| 12:09 ET | 1403 | 15.98 |
| 12:12 ET | 2000 | 15.9799 |
| 12:14 ET | 1384 | 15.98 |
| 12:16 ET | 3200 | 15.97 |
| 12:18 ET | 1933 | 15.98 |
| 12:20 ET | 2194 | 15.97 |
| 12:21 ET | 2300 | 15.97 |
| 12:23 ET | 1200 | 15.975 |
| 12:25 ET | 1400 | 15.99 |
| 12:27 ET | 1572 | 15.99 |
| 12:30 ET | 2193 | 15.98 |
| 12:32 ET | 2700 | 15.965 |
| 12:34 ET | 1132 | 15.965 |
| 12:36 ET | 2273 | 15.97 |
| 12:38 ET | 1200 | 15.98 |
| 12:39 ET | 2200 | 15.98 |
| 12:41 ET | 3099 | 15.97 |
| 12:43 ET | 1304 | 15.99 |
| 12:45 ET | 3100 | 15.97 |
| 12:48 ET | 3105 | 15.965 |
| 12:50 ET | 1100 | 15.975 |
| 12:52 ET | 1432 | 15.97 |
| 12:54 ET | 2200 | 15.98 |
| 12:56 ET | 1305 | 15.99 |
| 12:57 ET | 1782 | 15.99 |
| 12:59 ET | 1488 | 16 |
| 01:01 ET | 10950 | 15.995 |
| 01:03 ET | 4363 | 16 |
| 01:06 ET | 1954 | 16.015 |
| 01:08 ET | 1783 | 16.02 |
| 01:10 ET | 3317 | 16.02 |
| 01:12 ET | 2832 | 16.025 |
| 01:14 ET | 2249 | 16.035 |
| 01:15 ET | 1171 | 16.05 |
| 01:17 ET | 2221 | 16.06 |
| 01:19 ET | 3720 | 16.06 |
| 01:21 ET | 7010 | 16.0601 |
| 01:24 ET | 3192 | 16.06 |
| 01:26 ET | 5328 | 16.06 |
| 01:28 ET | 2102 | 16.07 |
| 01:30 ET | 2400 | 16.07 |
| 01:32 ET | 1524 | 16.075 |
| 01:33 ET | 1340 | 16.08 |
| 01:35 ET | 2477 | 16.085 |
| 01:37 ET | 1548 | 16.1 |
| 01:39 ET | 3140 | 16.09 |
| 01:42 ET | 1400 | 16.085 |
| 01:44 ET | 3095 | 16.075 |
| 01:46 ET | 2390 | 16.09 |
| 01:48 ET | 4810 | 16.085 |
| 01:50 ET | 3306 | 16.09 |
| 01:51 ET | 1889 | 16.09 |
| 01:53 ET | 3400 | 16.09 |
| 01:55 ET | 1428 | 16.09 |
| 01:57 ET | 6675 | 16.1 |
| 02:00 ET | 1779 | 16.095 |
| 02:02 ET | 1850 | 16.095 |
| 02:04 ET | 2040 | 16.11 |
| 02:06 ET | 4204 | 16.1 |
| 02:08 ET | 2408 | 16.1 |
| 02:09 ET | 2022 | 16.11 |
| 02:11 ET | 2020 | 16.1 |
| 02:13 ET | 1889 | 16.1 |
| 02:15 ET | 2482 | 16.1082 |
| 02:18 ET | 2529 | 16.1 |
| 02:20 ET | 2292 | 16.11 |
| 02:22 ET | 2324 | 16.105 |
| 02:24 ET | 1908 | 16.115 |
| 02:26 ET | 3295 | 16.105 |
| 02:27 ET | 2340 | 16.11 |
| 02:29 ET | 4000 | 16.12 |
| 02:31 ET | 530 | 16.11 |
| 02:33 ET | 4198 | 16.105 |
| 02:36 ET | 1695 | 16.12 |
| 02:38 ET | 2400 | 16.12 |
| 02:40 ET | 1774 | 16.115 |
| 02:42 ET | 5640 | 16.115 |
| 02:44 ET | 1692 | 16.12 |
| 02:45 ET | 4920 | 16.095 |
| 02:47 ET | 2139 | 16.1 |
| 02:49 ET | 1966 | 16.1 |
| 02:51 ET | 5065 | 16.08 |
| 02:54 ET | 200 | 16.0649 |
| 02:56 ET | 3095 | 16.05 |
| 02:58 ET | 6975 | 16.04 |
| 03:00 ET | 2200 | 16.045 |
| 03:02 ET | 1800 | 16.06 |
| 03:03 ET | 1903 | 16.06 |
| 03:05 ET | 2095 | 16.05 |
| 03:07 ET | 1800 | 16.06 |
| 03:09 ET | 2800 | 16.09 |
| 03:12 ET | 2977 | 16.085 |
| 03:14 ET | 2440 | 16.09 |
| 03:16 ET | 2368 | 16.1 |
| 03:18 ET | 5500 | 16.1 |
| 03:20 ET | 2112 | 16.09 |
| 03:21 ET | 2880 | 16.11 |
| 03:23 ET | 1400 | 16.12 |
| 03:25 ET | 2724 | 16.12 |
| 03:27 ET | 3482 | 16.13 |
| 03:30 ET | 2720 | 16.115 |
| 03:32 ET | 200 | 16.12 |
| 03:34 ET | 4223 | 16.105 |
| 03:36 ET | 2746 | 16.11 |
| 03:38 ET | 1779 | 16.105 |
| 03:39 ET | 3000 | 16.105 |
| 03:41 ET | 2400 | 16.115 |
| 03:43 ET | 2450 | 16.115 |
| 03:45 ET | 1995 | 16.115 |
| 03:48 ET | 2155 | 16.13 |
| 03:50 ET | 3627 | 16.11 |
| 03:52 ET | 3714 | 16.13 |
| 03:54 ET | 2157 | 16.13 |
| 03:56 ET | 4289 | 16.125 |
| 03:57 ET | 2570 | 16.12 |
| 03:59 ET | 28269 | 16.11 |
May 28, 2024
MidCap Financial Investment Corporation Announces Stockholder Approval of the Proposal Related to the Proposed Mergers with Apollo Senior Floating Rate Fund Inc. ("AFT") and Apollo Tactical Income Fund Inc. ("AIF"), and AFT and AIF Announce Adjournment of Special Meetings of Stockholders to Allow for Additional Time for Stockholders to Vote "FOR" the Merger Proposals, from 4:30PM ET on Tuesday May 28, 2024 by Dow Jones
4:30PM ET on Tuesday May 28, 2024 by Dow JonesPress Release: MidCap Financial Investment Corporation Announces Stockholder Approval of the Proposal Related to the Proposed Mergers with Apollo Senior Floating Rate Fund Inc. ("AFT") and Apollo Tactical Income Fund Inc. ("AIF"), and AFT and AIF Announce Adjournment of Special Meetings of Stockholders to Allow for Additional Time for Stockholders to Vote "FOR" the Merger Proposals, from 4:30PM ET on Tuesday May 28, 2024 by Dow Jones
4:30PM ET on Tuesday May 28, 2024 by Dow Jones
May 13, 2024
DJ MidCap Financial Invst Is Maintained at Overweight by Wells Fargo, from 9:53AM ET on Monday May 13, 2024 by Dow Jones
9:53AM ET on Monday May 13, 2024 by Dow Jones
May 7, 2024
Press Release: MidCap Financial Investment Corporation Reports Financial Results for the Quarter Ended March 31, 2024, from 4:05PM ET on Tuesday May 07, 2024 by Dow Jones
4:05PM ET on Tuesday May 07, 2024 by Dow JonesMidCap Financial Investment Corporation Reports Financial Results for the Quarter Ended March 31, 2024, from 4:05PM ET on Tuesday May 07, 2024 by Dow Jones
4:05PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MidCap Financial Investment Corp | 1.1B | 9.2x | --- |
Bain Capital Specialty Finance Inc | 1.1B | 8.4x | +30.36% |
Bridge Investment Group Holdings Inc | 936.4M | -30.1x | --- |
P10 Inc | 913.2M | -337.8x | --- |
BlackRock TCP Capital Corp | 948.3M | 31.3x | -2.94% |
Capital Southwest Corp | 1.2B | 12.3x | +0.81% |
Company Information
MidCap Financial Investment Corporation is an externally managed, business development company. The Company’s investment objective is to generate current income and, to a lesser extent, long-term capital appreciation. Its portfolio is comprised primarily of investments in debt, including secured and unsecured debt of private middle-market companies. Its portfolio also includes equity interests such as common stock, preferred stock, warrants or options. The Company invests in various industry sectors, such as Advertising, Printing & Publishing; Automotive; Aviation and Consumer Transport; Beverage, Food & Tobacco; Business Services; Chemicals, Plastics & Rubber; Construction & Building; Consumer Goods; Diversified Investment Vehicles, Banking, Finance, Real Estate; Healthcare & Pharmaceuticals; Hotel, Gaming, Leisure, Restaurants; Manufacturing, Capital Equipment; Telecommunications; Utilities, and others. Its investment advisor is Apollo Investment Management, L.P.
Contact Information
- Headquarters
- 9 W. 57Th StreetNEW YORK, NY, United States 10019
- Phone
- 212-822-0509
- Fax
- ---
Executives
- Executive Chairman of the Board
- Howard Widra
- President, Chief Investment Officer
- Ted Mcnulty
- Chief Executive Officer
- Tanner Powell
- Vice Chairman of the Board
- John Hannan
- Chief Financial Officer, Treasurer
- Gregory Hunt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $277.1M |
Shares Outstanding | 65.3M |
Dividend Yield | 9.44% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 06-11-24 |
Pay Date | 06-27-24 |
Beta | 1.53 |
EPS | $1.75 |
Book Value | $15.41 |
P/E Ratio | 9.2x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 41.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
