MidCap Financial Investment CorpNASDAQ:MFIC
- LAST PRICE13.5700
- TODAY'S CHANGE (%)-0.0200 (-0.1472%)
- Bid / Lots13.5500/ 1
- Ask / Lots13.6200/ 13
- Open / Previous Close13.5900 / 13.5900
- Day Range
- 52 Week Range
- Volume523,678
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MFIC |
|---|---|---|
| 09:32 ET | 3092 | 13.62 |
| 09:34 ET | 100 | 13.61 |
| 09:36 ET | 18000 | 13.62 |
| 09:38 ET | 635 | 13.6121 |
| 09:39 ET | 1201 | 13.635 |
| 09:41 ET | 3967 | 13.5901 |
| 09:43 ET | 1000 | 13.5967 |
| 09:45 ET | 4110 | 13.5935 |
| 09:48 ET | 1390 | 13.595 |
| 09:50 ET | 571 | 13.5947 |
| 09:52 ET | 2345 | 13.58 |
| 09:54 ET | 2000 | 13.6 |
| 09:56 ET | 250 | 13.595 |
| 09:57 ET | 31280 | 13.6 |
| 09:59 ET | 3000 | 13.6 |
| 10:01 ET | 500 | 13.61 |
| 10:03 ET | 1456 | 13.61 |
| 10:06 ET | 23938 | 13.59 |
| 10:08 ET | 100 | 13.6 |
| 10:10 ET | 2932 | 13.6102 |
| 10:12 ET | 4300 | 13.6178 |
| 10:14 ET | 749 | 13.61 |
| 10:15 ET | 100 | 13.61 |
| 10:17 ET | 329 | 13.61 |
| 10:21 ET | 894 | 13.63 |
| 10:24 ET | 1800 | 13.61 |
| 10:26 ET | 1800 | 13.6 |
| 10:28 ET | 1400 | 13.605 |
| 10:30 ET | 300 | 13.6 |
| 10:32 ET | 1319 | 13.6 |
| 10:33 ET | 470 | 13.6 |
| 10:35 ET | 390 | 13.596 |
| 10:37 ET | 10250 | 13.59 |
| 10:39 ET | 100 | 13.5993 |
| 10:42 ET | 2812 | 13.5901 |
| 10:44 ET | 15494 | 13.6 |
| 10:46 ET | 200 | 13.6 |
| 10:48 ET | 5362 | 13.6 |
| 10:50 ET | 9282 | 13.59 |
| 10:51 ET | 254 | 13.6 |
| 10:53 ET | 760 | 13.595 |
| 10:55 ET | 100 | 13.6 |
| 10:57 ET | 12744 | 13.615 |
| 11:00 ET | 1657 | 13.625 |
| 11:06 ET | 100 | 13.62 |
| 11:08 ET | 266 | 13.615 |
| 11:09 ET | 100 | 13.615 |
| 11:11 ET | 479 | 13.605 |
| 11:13 ET | 874 | 13.61 |
| 11:15 ET | 1200 | 13.6 |
| 11:18 ET | 617 | 13.5965 |
| 11:20 ET | 100 | 13.59 |
| 11:22 ET | 784 | 13.595 |
| 11:26 ET | 804 | 13.595 |
| 11:29 ET | 1148 | 13.6 |
| 11:31 ET | 100 | 13.6 |
| 11:33 ET | 3500 | 13.6 |
| 11:36 ET | 5622 | 13.6 |
| 11:38 ET | 4800 | 13.6 |
| 11:40 ET | 100 | 13.595 |
| 11:44 ET | 500 | 13.595 |
| 11:45 ET | 200 | 13.6 |
| 11:47 ET | 259 | 13.595 |
| 11:49 ET | 2210 | 13.5999 |
| 11:51 ET | 148 | 13.5988 |
| 11:54 ET | 100 | 13.6 |
| 11:56 ET | 6323 | 13.595 |
| 12:00 ET | 500 | 13.59 |
| 12:02 ET | 4570 | 13.5999 |
| 12:03 ET | 788 | 13.595 |
| 12:05 ET | 300 | 13.59 |
| 12:07 ET | 200 | 13.59 |
| 12:09 ET | 2424 | 13.59 |
| 12:12 ET | 500 | 13.6 |
| 12:16 ET | 17493 | 13.6 |
| 12:18 ET | 100 | 13.59 |
| 12:20 ET | 1960 | 13.595 |
| 12:21 ET | 778 | 13.6 |
| 12:23 ET | 372 | 13.599 |
| 12:25 ET | 16555 | 13.6 |
| 12:27 ET | 4714 | 13.6 |
| 12:30 ET | 200 | 13.59 |
| 12:32 ET | 3039 | 13.6 |
| 12:38 ET | 200 | 13.59 |
| 12:39 ET | 1759 | 13.593382 |
| 12:41 ET | 400 | 13.5961 |
| 12:43 ET | 3697 | 13.598 |
| 12:48 ET | 100 | 13.6 |
| 12:50 ET | 250 | 13.595 |
| 12:54 ET | 600 | 13.595 |
| 12:56 ET | 100 | 13.595 |
| 12:57 ET | 1300 | 13.5964 |
| 12:59 ET | 3365 | 13.5998 |
| 01:01 ET | 8042 | 13.6001 |
| 01:03 ET | 2573 | 13.6038 |
| 01:06 ET | 386 | 13.61 |
| 01:10 ET | 100 | 13.62 |
| 01:12 ET | 831 | 13.615 |
| 01:14 ET | 725 | 13.6161 |
| 01:15 ET | 1238 | 13.6276 |
| 01:19 ET | 100 | 13.62 |
| 01:21 ET | 1300 | 13.62 |
| 01:24 ET | 100 | 13.62 |
| 01:30 ET | 1100 | 13.62 |
| 01:33 ET | 3052 | 13.615 |
| 01:35 ET | 100 | 13.615 |
| 01:37 ET | 109 | 13.6101 |
| 01:39 ET | 200 | 13.62 |
| 01:42 ET | 100 | 13.615 |
| 01:44 ET | 200 | 13.62 |
| 01:46 ET | 100 | 13.615 |
| 01:48 ET | 901 | 13.615 |
| 01:50 ET | 2413 | 13.605 |
| 01:51 ET | 567 | 13.6 |
| 01:55 ET | 300 | 13.605 |
| 01:57 ET | 100 | 13.6 |
| 02:00 ET | 867 | 13.6 |
| 02:02 ET | 200 | 13.6 |
| 02:04 ET | 510 | 13.6 |
| 02:06 ET | 951 | 13.590697 |
| 02:09 ET | 382 | 13.6 |
| 02:11 ET | 1727 | 13.6 |
| 02:13 ET | 20600 | 13.595 |
| 02:20 ET | 1998 | 13.5902 |
| 02:24 ET | 670 | 13.59 |
| 02:26 ET | 858 | 13.595 |
| 02:27 ET | 3974 | 13.59 |
| 02:29 ET | 13234 | 13.59 |
| 02:31 ET | 100 | 13.5999 |
| 02:33 ET | 559 | 13.59 |
| 02:36 ET | 100 | 13.595 |
| 02:38 ET | 1197 | 13.592 |
| 02:40 ET | 100 | 13.595 |
| 02:42 ET | 4772 | 13.5901 |
| 02:44 ET | 700 | 13.5999 |
| 02:45 ET | 100 | 13.59 |
| 02:47 ET | 300 | 13.595 |
| 02:49 ET | 188 | 13.595 |
| 02:51 ET | 1128 | 13.6 |
| 02:54 ET | 100 | 13.59 |
| 02:56 ET | 2243 | 13.595 |
| 02:58 ET | 2000 | 13.595 |
| 03:00 ET | 1536 | 13.595 |
| 03:02 ET | 463 | 13.5988 |
| 03:03 ET | 100 | 13.595 |
| 03:07 ET | 125 | 13.595 |
| 03:12 ET | 122 | 13.59 |
| 03:14 ET | 100 | 13.59 |
| 03:16 ET | 1772 | 13.5993 |
| 03:18 ET | 4855 | 13.595 |
| 03:20 ET | 1471 | 13.595 |
| 03:21 ET | 316 | 13.6 |
| 03:23 ET | 858 | 13.5909 |
| 03:25 ET | 100 | 13.6 |
| 03:27 ET | 1553 | 13.5999 |
| 03:30 ET | 495 | 13.6 |
| 03:32 ET | 200 | 13.6 |
| 03:36 ET | 1500 | 13.6 |
| 03:38 ET | 100 | 13.6 |
| 03:39 ET | 200 | 13.5988 |
| 03:41 ET | 4447 | 13.595 |
| 03:43 ET | 3327 | 13.595 |
| 03:45 ET | 2852 | 13.59 |
| 03:48 ET | 3809 | 13.595 |
| 03:50 ET | 1000 | 13.595 |
| 03:52 ET | 7539 | 13.59 |
| 03:54 ET | 5100 | 13.595 |
| 03:56 ET | 3151 | 13.595 |
| 03:57 ET | 11942 | 13.59 |
| 03:59 ET | 69588 | 13.57 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MidCap Financial Investment Corp | 1.3B | 8.0x | --- |
P10 Inc | 1.2B | 628.6x | --- |
Bridge Investment Group Holdings Inc | 1.1B | -29.3x | --- |
Bain Capital Specialty Finance Inc | 1.1B | 8.6x | +30.36% |
Capital Southwest Corp | 1.2B | 14.3x | +0.81% |
Futu Holdings Ltd | 9.3B | 19.3x | +145.93% |
Company Information
MidCap Financial Investment Corporation is a closed-end, externally managed, diversified management investment company. The Company’s investment objective is to generate current income and, to a lesser extent, long-term capital appreciation. The Company primarily invests in directly originated and privately negotiated first lien senior secured loans to privately held United States middle-market companies, which the Company generally defines as companies with less than $75 million in EBITDA, as may be adjusted for market disruptions, mergers and acquisitions-related charges and synergies, and other items. To a lesser extent, the Company may also invest in other types of securities including, first lien unitranche, second lien senior secured, unsecured, subordinated, and mezzanine loans, and equities in both private and public middle market companies. The Company is externally managed by Apollo Investment Management, L.P. (the Adviser).
Contact Information
- Headquarters
- 9 W. 57Th StreetNEW YORK, NY, United States 10019
- Phone
- 212-822-0509
- Fax
- ---
Executives
- Executive Chairman of the Board
- Howard Widra
- President, Chief Investment Officer
- Ted Mcnulty
- Chief Executive Officer
- Tanner Powell
- Vice Chairman of the Board
- John Hannan
- Chief Financial Officer, Treasurer
- Gregory Hunt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $277.6M |
Shares Outstanding | 93.8M |
Dividend Yield | 11.20% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 09-10-24 |
Pay Date | 09-26-24 |
Beta | 1.55 |
EPS | $1.71 |
Book Value | $15.41 |
P/E Ratio | 8.0x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 41.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
