Montauk Renewables IncNASDAQ:MNTK
- LAST PRICE5.7000
- TODAY'S CHANGE (%)-0.0200 (-0.3497%)
- Bid / Lots5.1500/ 15
- Ask / Lots6.0500/ 1
- Open / Previous Close5.7500 / 5.7200
- Day Range
- 52 Week Range
- Volume984,609
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MNTK |
|---|---|---|
| 09:32 ET | 24085 | 5.98 |
| 09:34 ET | 6863 | 6.13 |
| 09:36 ET | 4776 | 6.12 |
| 09:38 ET | 300 | 6.1 |
| 09:39 ET | 11802 | 6.21 |
| 09:41 ET | 1943 | 6.07 |
| 09:43 ET | 4369 | 5.94 |
| 09:45 ET | 1822 | 5.89 |
| 09:48 ET | 4743 | 5.86 |
| 09:50 ET | 2160 | 5.875 |
| 09:52 ET | 700 | 5.9 |
| 09:54 ET | 200 | 5.9 |
| 09:56 ET | 2967 | 5.955 |
| 09:57 ET | 300 | 5.91 |
| 09:59 ET | 400 | 5.865 |
| 10:01 ET | 600 | 5.855 |
| 10:03 ET | 518 | 5.8425 |
| 10:06 ET | 518 | 5.8 |
| 10:08 ET | 717 | 5.78 |
| 10:10 ET | 1803 | 5.79 |
| 10:12 ET | 8522 | 5.84 |
| 10:15 ET | 3308 | 5.825 |
| 10:17 ET | 3099 | 5.835 |
| 10:19 ET | 2844 | 5.85 |
| 10:21 ET | 1048 | 5.86 |
| 10:24 ET | 1300 | 5.84 |
| 10:26 ET | 2652 | 5.83 |
| 10:28 ET | 1100 | 5.82 |
| 10:30 ET | 4863 | 5.83 |
| 10:32 ET | 100 | 5.825 |
| 10:33 ET | 3646 | 5.87 |
| 10:35 ET | 1919 | 5.86 |
| 10:37 ET | 700 | 5.84 |
| 10:39 ET | 107 | 5.84 |
| 10:42 ET | 100 | 5.835 |
| 10:44 ET | 2451 | 5.83 |
| 10:46 ET | 1701 | 5.8375 |
| 10:50 ET | 3197 | 5.83 |
| 10:51 ET | 908 | 5.8 |
| 10:53 ET | 100 | 5.79 |
| 10:55 ET | 100 | 5.78 |
| 10:57 ET | 500 | 5.74 |
| 11:00 ET | 100 | 5.722 |
| 11:02 ET | 1222 | 5.705 |
| 11:04 ET | 6712 | 5.715 |
| 11:06 ET | 7612 | 5.745 |
| 11:08 ET | 20443 | 5.825 |
| 11:09 ET | 3467 | 5.78 |
| 11:11 ET | 3699 | 5.84 |
| 11:13 ET | 3000 | 5.835 |
| 11:15 ET | 2771 | 5.87 |
| 11:18 ET | 300 | 5.89 |
| 11:20 ET | 700 | 5.85 |
| 11:22 ET | 1484 | 5.86 |
| 11:24 ET | 616 | 5.885 |
| 11:26 ET | 100 | 5.885 |
| 11:27 ET | 1000 | 5.86 |
| 11:29 ET | 1005 | 5.88 |
| 11:31 ET | 100 | 5.87 |
| 11:33 ET | 600 | 5.844 |
| 11:36 ET | 884 | 5.84 |
| 11:38 ET | 763 | 5.835 |
| 11:40 ET | 100 | 5.83 |
| 11:42 ET | 200 | 5.82 |
| 11:45 ET | 323 | 5.82 |
| 11:47 ET | 600 | 5.83 |
| 11:51 ET | 100 | 5.84 |
| 11:56 ET | 200 | 5.83 |
| 12:00 ET | 1800 | 5.84 |
| 12:02 ET | 1300 | 5.82 |
| 12:03 ET | 100 | 5.795 |
| 12:05 ET | 100 | 5.76 |
| 12:09 ET | 702 | 5.76 |
| 12:12 ET | 100 | 5.74 |
| 12:14 ET | 100 | 5.7421 |
| 12:16 ET | 200 | 5.76 |
| 12:18 ET | 400 | 5.76 |
| 12:21 ET | 444 | 5.76 |
| 12:23 ET | 300 | 5.74 |
| 12:25 ET | 400 | 5.74 |
| 12:27 ET | 100 | 5.745 |
| 12:30 ET | 639 | 5.75 |
| 12:32 ET | 800 | 5.73 |
| 12:34 ET | 100 | 5.725 |
| 12:38 ET | 1000 | 5.72 |
| 12:39 ET | 400 | 5.71 |
| 12:41 ET | 620 | 5.69 |
| 12:43 ET | 877 | 5.7 |
| 12:45 ET | 2200 | 5.68 |
| 12:48 ET | 300 | 5.66 |
| 12:52 ET | 200 | 5.65 |
| 12:56 ET | 600 | 5.64 |
| 12:57 ET | 100 | 5.63 |
| 12:59 ET | 100 | 5.65 |
| 01:01 ET | 100 | 5.63 |
| 01:03 ET | 100 | 5.64 |
| 01:06 ET | 1101 | 5.66 |
| 01:08 ET | 100 | 5.64 |
| 01:10 ET | 100 | 5.66 |
| 01:12 ET | 106 | 5.65 |
| 01:14 ET | 100 | 5.66 |
| 01:17 ET | 805 | 5.64 |
| 01:19 ET | 500 | 5.64 |
| 01:21 ET | 500 | 5.63 |
| 01:28 ET | 200 | 5.62 |
| 01:30 ET | 1000 | 5.63 |
| 01:33 ET | 100 | 5.62 |
| 01:37 ET | 800 | 5.59 |
| 01:39 ET | 1400 | 5.6 |
| 01:42 ET | 3400 | 5.625 |
| 01:44 ET | 400 | 5.63 |
| 01:46 ET | 500 | 5.63 |
| 01:48 ET | 100 | 5.635 |
| 01:50 ET | 2583 | 5.69 |
| 01:53 ET | 100 | 5.69 |
| 01:55 ET | 1207 | 5.69 |
| 01:57 ET | 300 | 5.69 |
| 02:00 ET | 1779 | 5.66 |
| 02:02 ET | 400 | 5.62 |
| 02:04 ET | 622 | 5.61 |
| 02:06 ET | 300 | 5.615 |
| 02:08 ET | 900 | 5.605 |
| 02:09 ET | 400 | 5.62 |
| 02:11 ET | 300 | 5.62 |
| 02:13 ET | 1520 | 5.6463 |
| 02:15 ET | 900 | 5.66 |
| 02:18 ET | 939 | 5.66 |
| 02:20 ET | 360 | 5.67 |
| 02:22 ET | 273 | 5.66 |
| 02:24 ET | 1500 | 5.68 |
| 02:26 ET | 722 | 5.69 |
| 02:27 ET | 300 | 5.69 |
| 02:29 ET | 300 | 5.685 |
| 02:31 ET | 1229 | 5.66 |
| 02:33 ET | 600 | 5.66 |
| 02:36 ET | 100 | 5.66 |
| 02:38 ET | 100 | 5.67 |
| 02:40 ET | 9910 | 5.61 |
| 02:42 ET | 1200 | 5.59 |
| 02:44 ET | 400 | 5.59 |
| 02:45 ET | 200 | 5.58 |
| 02:47 ET | 100 | 5.58 |
| 02:49 ET | 100 | 5.58 |
| 02:51 ET | 500 | 5.6 |
| 02:54 ET | 676 | 5.6 |
| 02:56 ET | 2020 | 5.59 |
| 02:58 ET | 200 | 5.5811 |
| 03:02 ET | 2928 | 5.5501 |
| 03:03 ET | 2517 | 5.57 |
| 03:05 ET | 422 | 5.55 |
| 03:07 ET | 314 | 5.56 |
| 03:09 ET | 200 | 5.56 |
| 03:14 ET | 3026 | 5.57 |
| 03:16 ET | 100 | 5.57 |
| 03:18 ET | 300 | 5.55 |
| 03:20 ET | 100 | 5.54 |
| 03:21 ET | 1287 | 5.535 |
| 03:23 ET | 740 | 5.54 |
| 03:27 ET | 1200 | 5.56 |
| 03:30 ET | 200 | 5.56 |
| 03:32 ET | 1179 | 5.55 |
| 03:34 ET | 1235 | 5.54 |
| 03:36 ET | 3800 | 5.54 |
| 03:38 ET | 1200 | 5.56 |
| 03:39 ET | 1300 | 5.56 |
| 03:41 ET | 600 | 5.56 |
| 03:43 ET | 5974 | 5.565 |
| 03:45 ET | 4053 | 5.57 |
| 03:48 ET | 200 | 5.57 |
| 03:50 ET | 225 | 5.565 |
| 03:52 ET | 35102 | 5.675 |
| 03:54 ET | 2147 | 5.69 |
| 03:56 ET | 18842 | 5.68 |
| 03:57 ET | 10399 | 5.7 |
| 03:59 ET | 18510 | 5.7 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Montauk Renewables Inc | 819.1M | 39.4x | -12.46% |
Nano Nuclear Energy Inc | 678.7M | 0.0x | --- |
Oklo Inc | 1.0B | 44.8x | --- |
Summer Energy Holdings Inc | 16.5M | -1.6x | --- |
Versant Power | 237.9K | 81.2x | +29.04% |
Ellomay Capital Ltd | 149.0M | 29.5x | +25.79% |
Company Information
Montauk Renewables, Inc. is a renewable energy company, which is engaged in specializing in the management, recovery and conversion of biogas into Renewable Natural Gas (RNG). The Company's segments include Renewable Natural Gas and Renewable Electricity Generation. The Company’s Renewable Natural Gas segment includes the production of RNG. The Renewable Electricity Generation segment includes generation of electricity at biogas-to-electricity plants. The Company captures methane, preventing it from being released into the atmosphere, and converts it into either RNG or electrical power for the electrical grid. The Company is engaged in the development, operation and management of landfill methane-fueled renewable energy projects. The Company has operations at approximately 15 operating projects located in California, Idaho, Ohio, Oklahoma, Pennsylvania, North Carolina and Texas.
Contact Information
- Headquarters
- 5313 Campbells Run Road, Suite 200PITTSBURGH, PA, United States 15205
- Phone
- 412-747-8700
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board
- John Copelyn
- President, Chief Executive Officer, Director
- Sean McClain
- Chief Financial Officer, Treasurer
- Kevin Van Asdalan
- Vice President - Operations
- James Shaw
- Vice President - Environmental, Health and Safety
- Sharon Frank
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $819.1M |
|---|---|
Revenue (TTM) | $194.5M |
Shares Outstanding | 143.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.18 |
EPS | $0.14 |
Book Value | $1.76 |
P/E Ratio | 39.4x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 19.5x |
Operating Margin | 20.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
