Montauk Renewables IncNASDAQ:MNTK
No Matches were found for
- LAST PRICE5.3600
- TODAY'S CHANGE (%)0.0100 (0.1869%)
- Bid / Lots5.0500/ 1
- Ask / Lots5.9000/ 1
- Open / Previous Close5.4000 / 5.3500
- Day Range
- 52 Week Range
- Volume297,985
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MNTK |
|---|---|---|
| 09:32 ET | 3032 | 5.37 |
| 09:34 ET | 400 | 5.385 |
| 09:36 ET | 200 | 5.385 |
| 09:39 ET | 4714 | 5.5099 |
| 09:41 ET | 1030 | 5.48 |
| 09:43 ET | 1070 | 5.51 |
| 09:45 ET | 100 | 5.52 |
| 09:48 ET | 400 | 5.53 |
| 09:50 ET | 600 | 5.55 |
| 09:52 ET | 100 | 5.56 |
| 09:54 ET | 602 | 5.54 |
| 09:57 ET | 400 | 5.495 |
| 09:59 ET | 100 | 5.52 |
| 10:01 ET | 100 | 5.51 |
| 10:03 ET | 212 | 5.5 |
| 10:06 ET | 328 | 5.49 |
| 10:08 ET | 300 | 5.43 |
| 10:10 ET | 1200 | 5.44 |
| 10:12 ET | 1104 | 5.41 |
| 10:14 ET | 412 | 5.37 |
| 10:15 ET | 100 | 5.35 |
| 10:19 ET | 400 | 5.4 |
| 10:21 ET | 200 | 5.395 |
| 10:24 ET | 100 | 5.4 |
| 10:32 ET | 948 | 5.38 |
| 10:33 ET | 1500 | 5.39 |
| 10:35 ET | 200 | 5.39 |
| 10:37 ET | 300 | 5.38 |
| 10:39 ET | 100 | 5.385 |
| 10:44 ET | 669 | 5.36 |
| 10:46 ET | 300 | 5.37 |
| 10:48 ET | 100 | 5.37 |
| 10:50 ET | 200 | 5.365 |
| 10:53 ET | 350 | 5.36 |
| 10:55 ET | 100 | 5.35 |
| 11:00 ET | 2795 | 5.38 |
| 11:02 ET | 581 | 5.35 |
| 11:04 ET | 10431 | 5.31 |
| 11:06 ET | 1300 | 5.325 |
| 11:09 ET | 400 | 5.33 |
| 11:18 ET | 100 | 5.355 |
| 11:22 ET | 100 | 5.355 |
| 11:24 ET | 100 | 5.36 |
| 11:26 ET | 100 | 5.36 |
| 11:27 ET | 100 | 5.355 |
| 11:31 ET | 1903 | 5.355 |
| 11:33 ET | 100 | 5.36 |
| 11:36 ET | 500 | 5.36 |
| 11:38 ET | 1224 | 5.34 |
| 11:51 ET | 700 | 5.335 |
| 11:54 ET | 251 | 5.34 |
| 11:58 ET | 100 | 5.34 |
| 12:00 ET | 1497 | 5.32 |
| 12:03 ET | 1106 | 5.35 |
| 12:05 ET | 200 | 5.36 |
| 12:07 ET | 1233 | 5.38 |
| 12:12 ET | 1760 | 5.38 |
| 12:14 ET | 122 | 5.36 |
| 12:18 ET | 200 | 5.36 |
| 12:20 ET | 100 | 5.36 |
| 12:21 ET | 600 | 5.35 |
| 12:23 ET | 100 | 5.35 |
| 12:32 ET | 480 | 5.35 |
| 12:38 ET | 300 | 5.34 |
| 12:41 ET | 422 | 5.33 |
| 12:48 ET | 100 | 5.32 |
| 12:56 ET | 100 | 5.32 |
| 12:57 ET | 2297 | 5.335 |
| 01:01 ET | 723 | 5.36 |
| 01:03 ET | 100 | 5.37 |
| 01:08 ET | 100 | 5.37 |
| 01:10 ET | 100 | 5.37 |
| 01:14 ET | 240 | 5.38 |
| 01:15 ET | 100 | 5.375 |
| 01:21 ET | 100 | 5.39 |
| 01:24 ET | 100 | 5.385 |
| 01:28 ET | 398 | 5.394 |
| 01:30 ET | 100 | 5.395 |
| 01:35 ET | 100 | 5.4 |
| 01:39 ET | 200 | 5.41 |
| 01:42 ET | 200 | 5.41 |
| 01:44 ET | 397 | 5.42 |
| 01:46 ET | 274 | 5.42 |
| 01:48 ET | 100 | 5.42 |
| 01:50 ET | 505 | 5.42 |
| 01:51 ET | 1349 | 5.415 |
| 01:53 ET | 300 | 5.4 |
| 01:55 ET | 100 | 5.4 |
| 02:04 ET | 417 | 5.39 |
| 02:08 ET | 862 | 5.38 |
| 02:20 ET | 900 | 5.4 |
| 02:22 ET | 241 | 5.3912 |
| 02:24 ET | 100 | 5.4 |
| 02:31 ET | 200 | 5.395 |
| 02:36 ET | 710 | 5.37 |
| 02:42 ET | 380 | 5.38 |
| 02:44 ET | 608 | 5.39 |
| 02:47 ET | 444 | 5.385 |
| 02:49 ET | 426 | 5.37 |
| 02:54 ET | 200 | 5.37 |
| 02:56 ET | 800 | 5.36 |
| 02:58 ET | 400 | 5.35 |
| 03:00 ET | 400 | 5.37 |
| 03:02 ET | 300 | 5.37 |
| 03:03 ET | 568 | 5.37 |
| 03:05 ET | 333 | 5.37 |
| 03:09 ET | 967 | 5.37 |
| 03:14 ET | 300 | 5.37 |
| 03:16 ET | 100 | 5.38 |
| 03:18 ET | 100 | 5.38 |
| 03:20 ET | 100 | 5.37 |
| 03:23 ET | 300 | 5.37 |
| 03:25 ET | 200 | 5.36 |
| 03:27 ET | 1465 | 5.35 |
| 03:30 ET | 200 | 5.35 |
| 03:32 ET | 100 | 5.36 |
| 03:34 ET | 800 | 5.36 |
| 03:36 ET | 1084 | 5.355 |
| 03:38 ET | 100 | 5.36 |
| 03:41 ET | 1035 | 5.365 |
| 03:43 ET | 400 | 5.365 |
| 03:45 ET | 4467 | 5.37 |
| 03:48 ET | 500 | 5.375 |
| 03:50 ET | 2674 | 5.36 |
| 03:52 ET | 3402 | 5.37 |
| 03:54 ET | 937 | 5.375 |
| 03:56 ET | 1772 | 5.36 |
| 03:57 ET | 3388 | 5.35 |
| 03:59 ET | 78598 | 5.36 |
May 9, 2024
Montauk Renewables Announces First Quarter 2024 Results, from 4:15PM ET on Thursday May 09, 2024 by Dow Jones
4:15PM ET on Thursday May 09, 2024 by Dow JonesPress Release: Montauk Renewables Announces First Quarter 2024 Results, from 4:15PM ET on Thursday May 09, 2024 by Dow Jones
4:15PM ET on Thursday May 09, 2024 by Dow Jones
May 7, 2024
DJ Montauk Renewables Is Maintained at Neutral by B. Riley Securities, from 1:17PM ET on Tuesday May 07, 2024 by Dow Jones
1:17PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Montauk Renewables Inc | 770.2M | 37.1x | -12.46% |
Summer Energy Holdings Inc | 16.5M | -1.6x | --- |
Versant Power | 237.9K | 81.2x | +29.04% |
Ellomay Capital Ltd | 189.8M | 37.1x | +25.79% |
Oklo Inc | 1.2B | 53.3x | --- |
Victory Clean Energy Inc | 307.5M | -28.0x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $770.2M |
|---|---|
Revenue (TTM) | $194.5M |
Shares Outstanding | 143.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.25 |
EPS | $0.14 |
Book Value | $1.76 |
P/E Ratio | 37.1x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 18.3x |
Operating Margin | 20.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
