Modine Manufacturing CoNYSE:MOD
- LAST PRICE133.3700
- TODAY'S CHANGE (%)-5.4300 (-3.9121%)
- Bid / Lots125.8900/ 1
- Ask / Lots136.0000/ 5
- Open / Previous Close139.6800 / 138.8000
- Day Range
- 52 Week Range
- Volume462,962
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MOD |
|---|---|---|
| 09:32 ET | 3789 | 139.6428 |
| 09:33 ET | 2805 | 139.04 |
| 09:35 ET | 5717 | 138.7466 |
| 09:37 ET | 816 | 138.3 |
| 09:39 ET | 3062 | 137.03 |
| 09:42 ET | 1843 | 136.2 |
| 09:44 ET | 2100 | 137.42 |
| 09:46 ET | 468 | 137.865 |
| 09:48 ET | 200 | 138.225 |
| 09:50 ET | 560 | 137.775 |
| 09:51 ET | 100 | 138.65 |
| 09:53 ET | 1228 | 136.75 |
| 09:55 ET | 100 | 136.63 |
| 09:57 ET | 1285 | 136.09 |
| 10:00 ET | 2449 | 135.755 |
| 10:02 ET | 100 | 136.39 |
| 10:04 ET | 366 | 136.765 |
| 10:06 ET | 224 | 136.5 |
| 10:08 ET | 2232 | 136.745 |
| 10:09 ET | 1160 | 136.5 |
| 10:11 ET | 9898 | 136.4 |
| 10:13 ET | 100 | 136.545 |
| 10:15 ET | 1206 | 136.25 |
| 10:18 ET | 2340 | 136 |
| 10:20 ET | 530 | 136.025 |
| 10:22 ET | 700 | 135.54 |
| 10:24 ET | 100 | 135.245 |
| 10:26 ET | 1640 | 135.02 |
| 10:27 ET | 6468 | 134.84 |
| 10:29 ET | 948 | 135.2 |
| 10:31 ET | 1000 | 135.195 |
| 10:33 ET | 100 | 135.04 |
| 10:36 ET | 900 | 134.445 |
| 10:38 ET | 1488 | 134.37 |
| 10:40 ET | 3481 | 133.54 |
| 10:42 ET | 955 | 133.9 |
| 10:44 ET | 862 | 134.82 |
| 10:45 ET | 1900 | 134.19 |
| 10:49 ET | 350 | 133.36 |
| 10:51 ET | 100 | 133.47 |
| 10:54 ET | 400 | 133.805 |
| 10:56 ET | 250 | 133.898 |
| 10:58 ET | 500 | 133.695 |
| 11:00 ET | 1331 | 133.93 |
| 11:02 ET | 100 | 133.751 |
| 11:03 ET | 200 | 133.56 |
| 11:05 ET | 4312 | 133.545 |
| 11:07 ET | 600 | 133.93 |
| 11:09 ET | 4800 | 133.785 |
| 11:12 ET | 500 | 134.18 |
| 11:14 ET | 400 | 133.54 |
| 11:16 ET | 900 | 133.03 |
| 11:18 ET | 455 | 133.9299 |
| 11:20 ET | 100 | 133.29 |
| 11:21 ET | 200 | 133.02 |
| 11:23 ET | 3240 | 133.04 |
| 11:25 ET | 2294 | 132.67 |
| 11:27 ET | 500 | 132.88 |
| 11:30 ET | 200 | 132.57 |
| 11:32 ET | 1069 | 132.94 |
| 11:34 ET | 2000 | 133 |
| 11:36 ET | 2350 | 133.35 |
| 11:38 ET | 2116 | 133.23 |
| 11:39 ET | 242 | 133.26 |
| 11:41 ET | 855 | 133.315 |
| 11:43 ET | 200 | 133.11 |
| 11:45 ET | 6363 | 132.3 |
| 11:48 ET | 1226 | 132.3 |
| 11:50 ET | 2092 | 132.03 |
| 11:52 ET | 400 | 132.02 |
| 11:54 ET | 8057 | 131.865 |
| 11:56 ET | 5207 | 131.69 |
| 11:57 ET | 1506 | 131.245 |
| 11:59 ET | 530 | 131.37 |
| 12:03 ET | 1424 | 131.315 |
| 12:06 ET | 4031 | 132.01 |
| 12:08 ET | 440 | 132 |
| 12:10 ET | 300 | 132.28 |
| 12:14 ET | 1850 | 131.56 |
| 12:15 ET | 1975 | 131.605 |
| 12:17 ET | 900 | 131.72 |
| 12:19 ET | 808 | 131.88 |
| 12:21 ET | 2431 | 132.095 |
| 12:24 ET | 865 | 131.86 |
| 12:26 ET | 100 | 131.9925 |
| 12:28 ET | 1000 | 132 |
| 12:30 ET | 300 | 132.045 |
| 12:32 ET | 5023 | 132.4 |
| 12:35 ET | 2273 | 132.105 |
| 12:37 ET | 811 | 132.4 |
| 12:39 ET | 100 | 132.34 |
| 12:42 ET | 100 | 132.385 |
| 12:44 ET | 776 | 132.86 |
| 12:46 ET | 1060 | 132.85 |
| 12:50 ET | 500 | 133.05 |
| 12:51 ET | 401 | 133.115 |
| 12:55 ET | 406 | 133.1133 |
| 12:57 ET | 700 | 133.015 |
| 01:00 ET | 800 | 132.925 |
| 01:09 ET | 400 | 132.4 |
| 01:11 ET | 100 | 132.56 |
| 01:15 ET | 200 | 132.67 |
| 01:18 ET | 401 | 132.785 |
| 01:22 ET | 500 | 132.84 |
| 01:24 ET | 615 | 132.78 |
| 01:26 ET | 500 | 132.73 |
| 01:27 ET | 100 | 132.56 |
| 01:29 ET | 100 | 132.55 |
| 01:33 ET | 200 | 132.57 |
| 01:36 ET | 300 | 132.35 |
| 01:38 ET | 500 | 132.44 |
| 01:40 ET | 2313 | 132.68 |
| 01:42 ET | 1497 | 133.03 |
| 01:44 ET | 100 | 133.035 |
| 01:45 ET | 172 | 132.97 |
| 01:47 ET | 100 | 132.78 |
| 01:49 ET | 831 | 132.9 |
| 01:51 ET | 1826 | 133.19 |
| 01:54 ET | 587 | 133.205 |
| 01:56 ET | 500 | 133.1239 |
| 01:58 ET | 100 | 133.2 |
| 02:00 ET | 400 | 133.06 |
| 02:02 ET | 1320 | 132.88 |
| 02:03 ET | 200 | 132.58 |
| 02:05 ET | 100 | 132.84 |
| 02:07 ET | 3277 | 132.99 |
| 02:09 ET | 300 | 132.84 |
| 02:12 ET | 1442 | 133.01 |
| 02:14 ET | 3476 | 133.05 |
| 02:16 ET | 301 | 133.305 |
| 02:18 ET | 741 | 133.335 |
| 02:20 ET | 789 | 133.16 |
| 02:21 ET | 300 | 133.3 |
| 02:23 ET | 511 | 133.3343 |
| 02:25 ET | 300 | 133.29 |
| 02:27 ET | 194 | 133.29 |
| 02:30 ET | 100 | 133.11 |
| 02:32 ET | 500 | 133.01 |
| 02:34 ET | 300 | 133.02 |
| 02:36 ET | 200 | 132.87 |
| 02:38 ET | 100 | 132.955 |
| 02:39 ET | 2601 | 133.18 |
| 02:41 ET | 318 | 133.36 |
| 02:43 ET | 434 | 133.45 |
| 02:45 ET | 1160 | 133.425 |
| 02:48 ET | 1131 | 133.17 |
| 02:50 ET | 500 | 133.115 |
| 02:54 ET | 567 | 133.13 |
| 02:57 ET | 200 | 133.325 |
| 02:59 ET | 377 | 133.335 |
| 03:01 ET | 1251 | 133.55 |
| 03:03 ET | 400 | 133.52 |
| 03:06 ET | 700 | 133.42 |
| 03:08 ET | 308 | 133.3 |
| 03:10 ET | 981 | 133.445 |
| 03:12 ET | 101 | 133.31 |
| 03:14 ET | 200 | 133.3 |
| 03:15 ET | 773 | 133.32 |
| 03:19 ET | 625 | 133.34 |
| 03:21 ET | 1000 | 133.23 |
| 03:24 ET | 1567 | 133.08 |
| 03:28 ET | 1900 | 133.175 |
| 03:30 ET | 400 | 133.14 |
| 03:32 ET | 100 | 133.295 |
| 03:33 ET | 1818 | 133.12 |
| 03:35 ET | 695 | 133.065 |
| 03:37 ET | 611 | 133.21 |
| 03:39 ET | 400 | 133.34 |
| 03:42 ET | 907 | 133.42 |
| 03:44 ET | 1531 | 133.23 |
| 03:46 ET | 445 | 133.27 |
| 03:48 ET | 309 | 133.31 |
| 03:50 ET | 2807 | 133.16 |
| 03:51 ET | 1361 | 133.425 |
| 03:53 ET | 2863 | 133.59 |
| 03:55 ET | 2517 | 133.4375 |
| 03:57 ET | 5007 | 133.58 |
| 04:00 ET | 77192 | 133.37 |
Nov 15, 2024
Refreshed Modine Hot Dawg(R) Unit Heaters Series Offers Enhanced Performance and Efficiency, from 7:03AM ET on Friday Nov 15, 2024 by Dow Jones
7:03AM ET on Friday Nov 15, 2024 by Dow Jones
Oct 31, 2024
DJ Modine Mfg Is Maintained at Outperform by Oppenheimer, from 2:29PM ET on Thursday Oct 31, 2024 by Dow Jones
2:29PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 29, 2024
Modine Reports Second Quarter Fiscal 2025 Results, from 4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones*DJ Modine Mfg 2Q EPS 86c >MOD, from 4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Modine Manufacturing Co | 7.5B | 43.8x | +15.07% |
Gentex Corp | 6.9B | 16.2x | +2.52% |
Dorman Products Inc | 4.3B | 23.4x | +0.37% |
Atmus Filtration Technologies Inc | 3.7B | 20.0x | --- |
Luminar Technologies Inc | 4.5B | -0.7x | --- |
LCI Industries | 3.1B | 23.8x | -15.50% |
Company Information
Modine Manufacturing Company specializes in providing thermal management products and solutions to diversified global markets and customers across commercial, industrial, and building heating, ventilating, air conditioning, and refrigeration markets. Its segment includes Climate Solutions and Performance Technologies. The Climate Solutions segment provides energy-efficient, climate-controlled solutions and components for a wide array of applications. The Climate Solutions segment sells heat transfer products, heating, ventilating, air conditioning and refrigeration (HVAC and refrigeration) products, and data center cooling solutions. This segment also includes coatings business. The Performance Technologies segment designs and manufactures air- and liquid-cooled technology for vehicular, stationary power, and industrial applications. The Performance Technologies segment also provides advanced thermal solutions to zero-emission and hybrid commercial vehicle and automotive customers.
Contact Information
- Headquarters
- 1500 Dekoven AveRACINE, WI, United States 53403
- Phone
- 262-636-1200
- Fax
- 262-636-1424
Executives
- Independent Chairman of the Board
- Marsha Williams
- President, Chief Executive Officer, Director
- Neil Brinker
- Executive Vice President, Chief Financial Officer
- Michael Lucareli
- President - Climate Solutions
- Eric Mcginnis
- President - Performance Technologies
- Adrian Peace
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 52.5M |
Modine Manufacturing Co does not pay a dividend. | |
Beta | 2.30 |
EPS | $3.05 |
Book Value | $14.27 |
P/E Ratio | 43.8x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 34.0x |
Operating Margin | 10.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
