Modine Manufacturing CoNYSE:MOD
- LAST PRICE100.9200
- TODAY'S CHANGE (%)-0.3000 (-0.2964%)
- Bid / Lots91.5900/ 2
- Ask / Lots104.4100/ 2
- Open / Previous Close101.1000 / 101.2200
- Day Range
- 52 Week Range
- Volume1,008,437
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MOD |
|---|---|---|
| 09:32 ET | 7728 | 100.3066 |
| 09:34 ET | 807 | 100.61 |
| 09:36 ET | 1735 | 100.65 |
| 09:38 ET | 277 | 100.3988 |
| 09:39 ET | 1372 | 100.52 |
| 09:41 ET | 1935 | 101.2 |
| 09:43 ET | 3593 | 101.99 |
| 09:45 ET | 4477 | 101.735 |
| 09:48 ET | 6731 | 101.69 |
| 09:50 ET | 2165 | 101.63 |
| 09:52 ET | 2394 | 102.22 |
| 09:54 ET | 1600 | 101.825 |
| 09:56 ET | 4825 | 102.515 |
| 09:57 ET | 4038 | 102.7 |
| 09:59 ET | 873 | 102.72 |
| 10:01 ET | 3735 | 101.81 |
| 10:03 ET | 3342 | 102.23 |
| 10:06 ET | 3669 | 102.225 |
| 10:08 ET | 666 | 102.38 |
| 10:10 ET | 2100 | 102.54 |
| 10:12 ET | 1306 | 101.9629 |
| 10:14 ET | 2910 | 101.74 |
| 10:15 ET | 9447 | 101.6499 |
| 10:17 ET | 1517 | 101.37 |
| 10:19 ET | 2310 | 101.02 |
| 10:21 ET | 1011 | 101.33 |
| 10:24 ET | 11913 | 101.04 |
| 10:26 ET | 8364 | 100.5 |
| 10:28 ET | 15565 | 100.12 |
| 10:30 ET | 1144 | 99.6723 |
| 10:32 ET | 59750 | 99.35 |
| 10:33 ET | 3720 | 99.58 |
| 10:35 ET | 2363 | 99.325 |
| 10:37 ET | 3114 | 98.825 |
| 10:39 ET | 7647 | 99.7 |
| 10:42 ET | 570 | 99.59 |
| 10:44 ET | 200 | 99.435 |
| 10:46 ET | 1818 | 99.3601 |
| 10:48 ET | 2720 | 99.115 |
| 10:50 ET | 1032 | 98.65 |
| 10:51 ET | 18180 | 98.29 |
| 10:53 ET | 600 | 98.31 |
| 10:55 ET | 5273 | 98.59 |
| 10:57 ET | 1687 | 98.52 |
| 11:00 ET | 5983 | 98.63 |
| 11:02 ET | 3476 | 98.91 |
| 11:04 ET | 1700 | 98.815 |
| 11:06 ET | 1600 | 98.69 |
| 11:08 ET | 900 | 98.581 |
| 11:09 ET | 1782 | 98.59 |
| 11:11 ET | 5450 | 98.115 |
| 11:13 ET | 1510 | 98.035 |
| 11:15 ET | 2008 | 98.06 |
| 11:18 ET | 800 | 98.06 |
| 11:20 ET | 5988 | 98.5 |
| 11:22 ET | 233 | 98.3 |
| 11:24 ET | 2418 | 98.33 |
| 11:26 ET | 1774 | 98.455 |
| 11:29 ET | 395 | 98.55 |
| 11:31 ET | 4262 | 98.19 |
| 11:33 ET | 2731 | 98.37 |
| 11:36 ET | 3036 | 98.41 |
| 11:38 ET | 2361 | 98.73 |
| 11:40 ET | 1600 | 98.45 |
| 11:42 ET | 1122 | 98.53 |
| 11:44 ET | 2151 | 98.81 |
| 11:45 ET | 100 | 98.98 |
| 11:47 ET | 729 | 99.13 |
| 11:49 ET | 2990 | 99.35 |
| 11:51 ET | 5000 | 99.7605 |
| 11:54 ET | 3301 | 99.74 |
| 11:56 ET | 4309 | 99.365 |
| 11:58 ET | 1263 | 99.2 |
| 12:00 ET | 2182 | 99.31 |
| 12:02 ET | 3823 | 99.4 |
| 12:03 ET | 1200 | 99.27 |
| 12:05 ET | 1802 | 99.2 |
| 12:07 ET | 2836 | 99.14 |
| 12:09 ET | 2960 | 98.775 |
| 12:12 ET | 3267 | 98.695 |
| 12:14 ET | 2223 | 98.55 |
| 12:16 ET | 1130 | 98.42 |
| 12:18 ET | 800 | 98.31 |
| 12:20 ET | 1719 | 98.17 |
| 12:21 ET | 832 | 98.05 |
| 12:23 ET | 2598 | 98.22 |
| 12:25 ET | 342 | 98.17 |
| 12:27 ET | 535 | 98.285 |
| 12:30 ET | 400 | 98.26 |
| 12:32 ET | 3148 | 98.56 |
| 12:34 ET | 3520 | 98.54 |
| 12:36 ET | 1000 | 98.355 |
| 12:38 ET | 1542 | 98.41 |
| 12:39 ET | 1605 | 98.255 |
| 12:41 ET | 1862 | 98.42 |
| 12:43 ET | 2546 | 98.785 |
| 12:45 ET | 753 | 98.95 |
| 12:48 ET | 7525 | 99.255 |
| 12:50 ET | 1000 | 99.31 |
| 12:52 ET | 1405 | 99.14 |
| 12:54 ET | 726 | 99.29 |
| 12:56 ET | 1200 | 98.9 |
| 12:57 ET | 328 | 98.766 |
| 12:59 ET | 609 | 98.79 |
| 01:01 ET | 1543 | 99 |
| 01:03 ET | 848 | 99.04 |
| 01:06 ET | 648 | 98.935 |
| 01:08 ET | 300 | 98.98 |
| 01:10 ET | 3704 | 98.835 |
| 01:12 ET | 1000 | 98.7308 |
| 01:14 ET | 2261 | 99.105 |
| 01:15 ET | 1711 | 99.2 |
| 01:17 ET | 1016 | 99.305 |
| 01:19 ET | 300 | 99.37 |
| 01:21 ET | 401 | 99.38 |
| 01:24 ET | 1000 | 99.48 |
| 01:26 ET | 221 | 99.54 |
| 01:28 ET | 1038 | 99.485 |
| 01:30 ET | 700 | 99.425 |
| 01:32 ET | 1166 | 99.15 |
| 01:33 ET | 400 | 99.1 |
| 01:35 ET | 800 | 99.105 |
| 01:37 ET | 700 | 99.09 |
| 01:39 ET | 100 | 99.04 |
| 01:42 ET | 803 | 98.92 |
| 01:44 ET | 1000 | 98.85 |
| 01:46 ET | 1730 | 98.955 |
| 01:48 ET | 1747 | 99.185 |
| 01:50 ET | 650 | 99.145 |
| 01:51 ET | 300 | 99.07 |
| 01:53 ET | 2213 | 98.74 |
| 01:55 ET | 950 | 98.71 |
| 01:57 ET | 1869 | 98.89 |
| 02:00 ET | 100 | 98.76 |
| 02:02 ET | 744 | 98.7 |
| 02:04 ET | 200 | 98.63 |
| 02:06 ET | 400 | 98.64 |
| 02:08 ET | 1391 | 98.805 |
| 02:11 ET | 800 | 98.815 |
| 02:13 ET | 1368 | 98.86 |
| 02:15 ET | 200 | 98.85 |
| 02:18 ET | 1400 | 98.885 |
| 02:20 ET | 200 | 99 |
| 02:22 ET | 900 | 98.975 |
| 02:24 ET | 200 | 98.87 |
| 02:26 ET | 1389 | 98.79 |
| 02:27 ET | 874 | 98.68 |
| 02:29 ET | 793 | 98.62 |
| 02:31 ET | 1203 | 98.65 |
| 02:33 ET | 2193 | 98.21 |
| 02:36 ET | 1500 | 98.47 |
| 02:38 ET | 406 | 98.56 |
| 02:40 ET | 1064 | 98.81 |
| 02:42 ET | 900 | 98.85 |
| 02:44 ET | 1025 | 98.99 |
| 02:45 ET | 1128 | 99.23 |
| 02:47 ET | 3017 | 99.12 |
| 02:49 ET | 922 | 99.145 |
| 02:51 ET | 1529 | 98.94 |
| 02:54 ET | 1907 | 99.035 |
| 02:56 ET | 850 | 99.045 |
| 02:58 ET | 750 | 99.24 |
| 03:00 ET | 382 | 99.23 |
| 03:02 ET | 1146 | 99.4 |
| 03:03 ET | 1823 | 99.29 |
| 03:05 ET | 800 | 99.585 |
| 03:07 ET | 300 | 99.615 |
| 03:09 ET | 1389 | 99.6 |
| 03:12 ET | 1100 | 99.68 |
| 03:14 ET | 1154 | 99.865 |
| 03:16 ET | 2759 | 99.78 |
| 03:18 ET | 1650 | 99.55 |
| 03:20 ET | 730 | 99.655 |
| 03:21 ET | 1576 | 99.73 |
| 03:23 ET | 2289 | 99.96 |
| 03:25 ET | 1190 | 100.09 |
| 03:27 ET | 2261 | 100.15 |
| 03:30 ET | 1076 | 100.055 |
| 03:32 ET | 3203 | 100.165 |
| 03:34 ET | 1221 | 100.41 |
| 03:36 ET | 3093 | 100.4999 |
| 03:38 ET | 1928 | 100.385 |
| 03:39 ET | 4627 | 100.22 |
| 03:41 ET | 2574 | 100.28 |
| 03:43 ET | 1793 | 100.12 |
| 03:45 ET | 2750 | 100.27 |
| 03:48 ET | 2654 | 100.335 |
| 03:50 ET | 3578 | 100.2 |
| 03:52 ET | 4116 | 100.16 |
| 03:54 ET | 4247 | 100.51 |
| 03:56 ET | 3213 | 100.3 |
| 03:57 ET | 5756 | 100.395 |
| 03:59 ET | 12448 | 100.92 |
May 29, 2024
Modine and RYDE Racine Collaborate to Fortify Zero-Emission Bus Fleet in Wisconsin, from 6:00AM ET on Wednesday May 29, 2024 by Dow Jones
6:00AM ET on Wednesday May 29, 2024 by Dow Jones
May 24, 2024
DJ Modine Mfg Is Maintained at Buy by DA Davidson, from 8:58AM ET on Friday May 24, 2024 by Dow Jones
8:58AM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
DJ Modine Mfg Is Maintained at Outperform by Oppenheimer, from 8:30AM ET on Thursday May 23, 2024 by Dow Jones
8:30AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
DJ S&P 500 Futures Drop In Premarket Trading; CAE Inc, Modine Manufacturing Lag, from 7:30AM ET on Wednesday May 22, 2024 by Dow Jones
7:30AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
Modine Reports Fourth Quarter Fiscal 2024 Results, from 4:15PM ET on Tuesday May 21, 2024 by Dow Jones
4:15PM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Modine Manufacturing Co | 5.3B | 33.3x | +15.07% |
Dorman Products Inc | 2.9B | 18.5x | +0.37% |
Gentex Corp | 8.1B | 18.6x | +2.52% |
Visteon Corp | 3.1B | 6.4x | +24.25% |
Atmus Filtration Technologies Inc | 2.6B | 15.7x | --- |
LCI Industries | 2.8B | 29.9x | -15.50% |
Company Information
Modine Manufacturing Company specializes in providing thermal management products and solutions to diversified global markets and customers across commercial, industrial, and building heating, ventilating, air conditioning, and refrigeration markets. Its segment includes Climate Solutions and Performance Technologies. The Climate Solutions segment provides energy-efficient, climate-controlled solutions and components for a wide array of applications. The Climate Solutions segment sells heat transfer products, heating, ventilating, air conditioning and refrigeration (HVAC and refrigeration) products, and data center cooling solutions. This segment also includes coatings business. The Performance Technologies segment designs and manufactures air- and liquid-cooled technology for vehicular, stationary power, and industrial applications. The Performance Technologies segment also provides advanced thermal solutions to zero-emission and hybrid commercial vehicle and automotive customers.
Contact Information
- Headquarters
- 1500 Dekoven AveRACINE, WI, United States 53403
- Phone
- 262-636-1200
- Fax
- 262-636-1424
Executives
- Independent Chairman of the Board
- Marsha Williams
- President, Chief Executive Officer, Director
- Neil Brinker
- Chief Financial Officer, Executive Vice President
- Michael Lucareli
- President - Climate Solutions
- Eric Mcginnis
- President - Performance Technologies
- Adrian Peace
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 52.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.27 |
EPS | $3.03 |
Book Value | $14.27 |
P/E Ratio | 33.3x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 25.4x |
Operating Margin | 10.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
