Modine Manufacturing CoNYSE:MOD
- LAST PRICE102.2200
- TODAY'S CHANGE (%)-1.5500 (-1.4937%)
- Bid / Lots101.0000/ 1
- Ask / Lots103.1900/ 5
- Open / Previous Close103.8000 / 103.7700
- Day Range
- 52 Week Range
- Volume760,279
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MOD |
|---|---|---|
| 09:32 ET | 20486 | 103.91 |
| 09:34 ET | 1474 | 104.5 |
| 09:36 ET | 1913 | 104.4 |
| 09:38 ET | 3525 | 105.37 |
| 09:39 ET | 2800 | 105.38 |
| 09:41 ET | 5757 | 105.365 |
| 09:43 ET | 3614 | 104.25 |
| 09:45 ET | 1145 | 103.85 |
| 09:48 ET | 750 | 104.23 |
| 09:50 ET | 400 | 104.1 |
| 09:52 ET | 4335 | 104.45 |
| 09:54 ET | 700 | 104.72 |
| 09:56 ET | 600 | 104.44 |
| 09:57 ET | 4375 | 103.45 |
| 09:59 ET | 6640 | 104.02 |
| 10:01 ET | 2052 | 103.76 |
| 10:03 ET | 1200 | 103.77 |
| 10:06 ET | 200 | 103.65 |
| 10:08 ET | 2057 | 103.5 |
| 10:10 ET | 3373 | 103.4 |
| 10:12 ET | 2410 | 102.61 |
| 10:14 ET | 2850 | 102.835 |
| 10:15 ET | 6755 | 102.77 |
| 10:17 ET | 10663 | 102.58 |
| 10:19 ET | 5800 | 102.255 |
| 10:21 ET | 2230 | 102.205 |
| 10:24 ET | 4054 | 102.3757 |
| 10:26 ET | 1524 | 103 |
| 10:28 ET | 1394 | 103.13 |
| 10:30 ET | 1287 | 102.97 |
| 10:32 ET | 2300 | 103.0831 |
| 10:33 ET | 1303 | 103.05 |
| 10:35 ET | 900 | 103.44 |
| 10:37 ET | 350 | 103.3032 |
| 10:39 ET | 300 | 103.11 |
| 10:42 ET | 200 | 103.255 |
| 10:44 ET | 1707 | 102.97 |
| 10:46 ET | 400 | 102.98 |
| 10:50 ET | 3190 | 103.33 |
| 10:51 ET | 1082 | 103.7744 |
| 10:53 ET | 620 | 103.415 |
| 10:55 ET | 1050 | 103.1 |
| 10:57 ET | 100 | 103.02 |
| 11:00 ET | 1709 | 102.8901 |
| 11:02 ET | 1200 | 102.965 |
| 11:04 ET | 350 | 102.69 |
| 11:06 ET | 500 | 102.48 |
| 11:08 ET | 1514 | 102.75 |
| 11:09 ET | 4693 | 102.455 |
| 11:11 ET | 865 | 102.29 |
| 11:13 ET | 925 | 102.29 |
| 11:15 ET | 1649 | 102.07 |
| 11:18 ET | 2738 | 102.09 |
| 11:20 ET | 975 | 102.1526 |
| 11:22 ET | 3383 | 102.1 |
| 11:24 ET | 2757 | 102.045 |
| 11:26 ET | 4618 | 102.335 |
| 11:27 ET | 325 | 102.675 |
| 11:29 ET | 535 | 102.7 |
| 11:31 ET | 530 | 102.5005 |
| 11:33 ET | 994 | 102.555 |
| 11:36 ET | 572 | 102.525 |
| 11:38 ET | 200 | 102.39 |
| 11:40 ET | 1694 | 102.486 |
| 11:42 ET | 577 | 102.38 |
| 11:44 ET | 1305 | 102.39 |
| 11:45 ET | 1350 | 102.335 |
| 11:47 ET | 200 | 102.23 |
| 11:49 ET | 434 | 102.3165 |
| 11:51 ET | 1954 | 102.1867 |
| 11:54 ET | 875 | 102.205 |
| 11:56 ET | 1000 | 102.205 |
| 11:58 ET | 9259 | 102.68 |
| 12:00 ET | 1100 | 102.655 |
| 12:02 ET | 317 | 102.55 |
| 12:03 ET | 600 | 102.41 |
| 12:05 ET | 1028 | 102.475 |
| 12:07 ET | 755 | 102.28 |
| 12:09 ET | 5200 | 102.38 |
| 12:12 ET | 3686 | 102.64 |
| 12:14 ET | 421 | 102.64 |
| 12:16 ET | 850 | 102.7 |
| 12:18 ET | 1000 | 102.8942 |
| 12:20 ET | 450 | 102.885 |
| 12:21 ET | 604 | 102.9061 |
| 12:23 ET | 854 | 102.53 |
| 12:25 ET | 210 | 102.49 |
| 12:27 ET | 200 | 102.38 |
| 12:30 ET | 975 | 102.38 |
| 12:32 ET | 2425 | 102.385 |
| 12:34 ET | 200 | 102.345 |
| 12:36 ET | 967 | 102.3603 |
| 12:38 ET | 400 | 102.35 |
| 12:39 ET | 1000 | 102.15 |
| 12:43 ET | 1851 | 102 |
| 12:45 ET | 6947 | 102.2322 |
| 12:48 ET | 300 | 102.09 |
| 12:52 ET | 1300 | 102.54 |
| 12:54 ET | 300 | 102.39 |
| 12:56 ET | 210 | 102.46 |
| 12:57 ET | 400 | 102.35 |
| 01:03 ET | 1696 | 102.465 |
| 01:06 ET | 1316 | 102.49 |
| 01:08 ET | 300 | 102.5124 |
| 01:10 ET | 100 | 102.822 |
| 01:12 ET | 100 | 102.71 |
| 01:14 ET | 300 | 102.695 |
| 01:15 ET | 100 | 102.645 |
| 01:17 ET | 100 | 102.52 |
| 01:19 ET | 430 | 102.19 |
| 01:21 ET | 557 | 102.3 |
| 01:24 ET | 1000 | 102.19 |
| 01:26 ET | 110 | 102.0601 |
| 01:28 ET | 669 | 102.1001 |
| 01:30 ET | 557 | 102.1462 |
| 01:32 ET | 400 | 102.15 |
| 01:35 ET | 19860 | 102.5299 |
| 01:37 ET | 800 | 102.73 |
| 01:39 ET | 100 | 102.81 |
| 01:42 ET | 500 | 102.77 |
| 01:44 ET | 600 | 102.87 |
| 01:46 ET | 700 | 102.885 |
| 01:48 ET | 2530 | 102.695 |
| 01:50 ET | 606 | 102.9399 |
| 01:51 ET | 800 | 102.95 |
| 01:53 ET | 15000 | 103.325 |
| 01:55 ET | 400 | 103.22 |
| 01:57 ET | 200 | 103.11 |
| 02:00 ET | 1600 | 103.2001 |
| 02:02 ET | 1605 | 103.25 |
| 02:04 ET | 1180 | 102.73 |
| 02:06 ET | 494 | 102.65 |
| 02:08 ET | 500 | 102.81 |
| 02:09 ET | 10803 | 103.17 |
| 02:11 ET | 700 | 102.87 |
| 02:13 ET | 100 | 102.81 |
| 02:15 ET | 100 | 102.805 |
| 02:18 ET | 300 | 102.705 |
| 02:20 ET | 480 | 102.7001 |
| 02:22 ET | 1668 | 102.6924 |
| 02:24 ET | 650 | 102.48 |
| 02:26 ET | 2952 | 102.72 |
| 02:27 ET | 652 | 102.77 |
| 02:29 ET | 300 | 102.75 |
| 02:31 ET | 665 | 102.835 |
| 02:33 ET | 1013 | 102.61 |
| 02:36 ET | 400 | 102.545 |
| 02:38 ET | 1400 | 102.62 |
| 02:42 ET | 100 | 102.56 |
| 02:44 ET | 300 | 102.6 |
| 02:45 ET | 900 | 102.57 |
| 02:47 ET | 200 | 102.58 |
| 02:49 ET | 900 | 102.51 |
| 02:51 ET | 200 | 102.525 |
| 02:54 ET | 100 | 102.625 |
| 02:56 ET | 3124 | 102.44 |
| 02:58 ET | 800 | 102.48 |
| 03:00 ET | 669 | 102.2301 |
| 03:02 ET | 1617 | 102.37 |
| 03:03 ET | 604 | 102.34 |
| 03:05 ET | 100 | 102.405 |
| 03:07 ET | 1337 | 102.34 |
| 03:09 ET | 1910 | 102.32 |
| 03:12 ET | 600 | 102.27 |
| 03:14 ET | 701 | 102.26 |
| 03:16 ET | 1413 | 102.47 |
| 03:18 ET | 104 | 102.68 |
| 03:20 ET | 450 | 102.68 |
| 03:21 ET | 2729 | 102.685 |
| 03:23 ET | 2332 | 102.675 |
| 03:25 ET | 650 | 102.64 |
| 03:27 ET | 2414 | 102.54 |
| 03:30 ET | 1294 | 102.265 |
| 03:32 ET | 1904 | 102.52 |
| 03:34 ET | 1902 | 102.765 |
| 03:36 ET | 945 | 102.73 |
| 03:38 ET | 1054 | 102.65 |
| 03:39 ET | 6695 | 102.72 |
| 03:41 ET | 2834 | 102.69 |
| 03:43 ET | 1110 | 102.77 |
| 03:45 ET | 2134 | 102.67 |
| 03:48 ET | 2736 | 102.51 |
| 03:50 ET | 2989 | 102.4799 |
| 03:52 ET | 5561 | 102.3 |
| 03:54 ET | 4235 | 102.505 |
| 03:56 ET | 6961 | 102.185 |
| 03:57 ET | 5821 | 102.42 |
| 03:59 ET | 33170 | 102.22 |
May 8, 2024
Modine to Host Fourth Quarter Fiscal 2024 Earnings Conference Call on May 22, 2024, from 4:15PM ET on Wednesday May 08, 2024 by Dow Jones
4:15PM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Modine to Open Additional UK Facility to Meet Data Center Market Demand, from 6:00AM ET on Tuesday May 07, 2024 by Dow Jones
6:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ Modine Manufacturing Up Over 8%, on Pace for Largest Percent Increase Since August 2023 -- Data Talk, from 1:14PM ET on Monday May 06, 2024 by Dow Jones
1:14PM ET on Monday May 06, 2024 by Dow Jones
Apr 23, 2024
Modine Opens New Facility in Europe to Serve Heat Pump Market, from 4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Modine Manufacturing Co | 5.3B | 24.1x | +19.68% |
Gentex Corp | 8.0B | 18.4x | +2.52% |
Dorman Products Inc | 2.8B | 18.4x | +0.37% |
Visteon Corp | 3.2B | 6.5x | +24.25% |
Atmus Filtration Technologies Inc | 2.5B | 15.3x | --- |
LCI Industries | 2.8B | 29.9x | -15.50% |
Company Information
Modine Manufacturing Company specializes in thermal management systems and components, providing engineered heating and cooling components, original equipment products, and systems to diversified global markets. The Company Climate Solutions and Performance Technologies. The Climate Solutions segment provides energy-efficient, climate-controlled solutions and components for a wide array of applications. The Climate Solutions segment sells heat transfer products, heating, ventilating, air conditioning and refrigeration (HVAC and refrigeration) products, and data center cooling solutions. The Performance Technologies segment designs and manufactures air- and liquid-cooled technology for vehicular, stationary power, and industrial applications. The Performance Technologies segment also provides advanced thermal solutions to zero-emission and hybrid commercial vehicle and automotive customers and coating products and application services.
Contact Information
- Headquarters
- 1500 Dekoven AveRACINE, WI, United States 53403
- Phone
- 262-636-1200
- Fax
- 262-636-1424
Executives
- Independent Chairman of the Board
- Marsha Williams
- President, Chief Executive Officer, Director
- Neil Brinker
- Chief Financial Officer, Executive Vice President
- Michael Lucareli
- President - Climate Solutions
- Eric Mcginnis
- President - Performance Technologies
- Adrian Peace
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 52.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.26 |
EPS | $4.24 |
Book Value | $11.38 |
P/E Ratio | 24.1x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 18.9x |
Operating Margin | 10.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
