Model N IncNYSE:MODN
- LAST PRICE29.6900
- TODAY'S CHANGE (%)-0.1200 (-0.4025%)
- Bid / Lots0.0000/ 0
- Ask / Lots30.0000/ 190
- Open / Previous Close29.8000 / 29.8100
- Day Range
- 52 Week Range
- Volume1,080,846
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MODN |
|---|---|---|
| 09:32 ET | 15681 | 29.78 |
| 09:34 ET | 5934 | 29.8 |
| 09:36 ET | 8692 | 29.8 |
| 09:38 ET | 2000 | 29.8 |
| 09:39 ET | 1188 | 29.79 |
| 09:41 ET | 27115 | 29.795 |
| 09:43 ET | 6229 | 29.805 |
| 09:45 ET | 10102 | 29.82 |
| 09:48 ET | 3764 | 29.8 |
| 09:50 ET | 8081 | 29.805 |
| 09:52 ET | 1200 | 29.805 |
| 09:54 ET | 1700 | 29.805 |
| 09:56 ET | 1516 | 29.8 |
| 09:59 ET | 800 | 29.805 |
| 10:01 ET | 1532 | 29.805 |
| 10:03 ET | 905 | 29.805 |
| 10:06 ET | 12846 | 29.8 |
| 10:08 ET | 1400 | 29.8 |
| 10:10 ET | 11374 | 29.8 |
| 10:12 ET | 3970 | 29.79 |
| 10:14 ET | 6031 | 29.785 |
| 10:15 ET | 6745 | 29.78 |
| 10:17 ET | 2716 | 29.79 |
| 10:19 ET | 2101 | 29.79 |
| 10:21 ET | 200 | 29.79 |
| 10:24 ET | 1881 | 29.795 |
| 10:26 ET | 963 | 29.79 |
| 10:28 ET | 800 | 29.79 |
| 10:30 ET | 4737 | 29.78 |
| 10:32 ET | 971 | 29.77 |
| 10:33 ET | 997 | 29.786 |
| 10:35 ET | 3099 | 29.78 |
| 10:37 ET | 7211 | 29.7725 |
| 10:39 ET | 25312 | 29.7803 |
| 10:42 ET | 2535 | 29.77 |
| 10:44 ET | 3809 | 29.78 |
| 10:46 ET | 1695 | 29.77 |
| 10:48 ET | 1500 | 29.77 |
| 10:50 ET | 2975 | 29.77 |
| 10:51 ET | 300 | 29.775 |
| 10:53 ET | 1365 | 29.77 |
| 10:55 ET | 2901 | 29.77 |
| 10:57 ET | 400 | 29.77 |
| 11:00 ET | 1938 | 29.77 |
| 11:02 ET | 2342 | 29.775 |
| 11:04 ET | 954 | 29.77 |
| 11:06 ET | 4312 | 29.775 |
| 11:08 ET | 1100 | 29.77 |
| 11:09 ET | 8869 | 29.765 |
| 11:11 ET | 33778 | 29.75 |
| 11:13 ET | 8032 | 29.755 |
| 11:15 ET | 652 | 29.755 |
| 11:18 ET | 1000 | 29.75 |
| 11:20 ET | 100 | 29.755 |
| 11:22 ET | 500 | 29.75 |
| 11:24 ET | 400 | 29.755 |
| 11:26 ET | 200 | 29.75 |
| 11:27 ET | 200 | 29.75 |
| 11:29 ET | 5668 | 29.75 |
| 11:31 ET | 44690 | 29.745 |
| 11:33 ET | 3762 | 29.745 |
| 11:36 ET | 300 | 29.74 |
| 11:38 ET | 400 | 29.75 |
| 11:40 ET | 300 | 29.74 |
| 11:42 ET | 300 | 29.745 |
| 11:44 ET | 700 | 29.74 |
| 11:45 ET | 200 | 29.74 |
| 11:47 ET | 932 | 29.74 |
| 11:49 ET | 300 | 29.74 |
| 11:51 ET | 330 | 29.735 |
| 11:54 ET | 4097 | 29.74 |
| 11:56 ET | 4722 | 29.7375 |
| 11:58 ET | 408 | 29.74 |
| 12:00 ET | 1308 | 29.74 |
| 12:02 ET | 661 | 29.735 |
| 12:03 ET | 2059 | 29.735 |
| 12:05 ET | 1534 | 29.74 |
| 12:07 ET | 300 | 29.74 |
| 12:09 ET | 701 | 29.74 |
| 12:12 ET | 100 | 29.73 |
| 12:14 ET | 4326 | 29.7375 |
| 12:16 ET | 200 | 29.7375 |
| 12:18 ET | 300 | 29.735 |
| 12:20 ET | 2579 | 29.735 |
| 12:21 ET | 800 | 29.74 |
| 12:23 ET | 6223 | 29.75 |
| 12:25 ET | 100 | 29.75 |
| 12:34 ET | 100 | 29.74 |
| 12:36 ET | 526 | 29.745 |
| 12:38 ET | 826 | 29.745 |
| 12:39 ET | 500 | 29.745 |
| 12:41 ET | 600 | 29.74 |
| 12:43 ET | 1001 | 29.74 |
| 12:45 ET | 300 | 29.74 |
| 12:48 ET | 500 | 29.74 |
| 12:50 ET | 9099 | 29.75 |
| 12:52 ET | 100 | 29.755 |
| 12:56 ET | 200 | 29.75 |
| 12:57 ET | 9418 | 29.74 |
| 12:59 ET | 400 | 29.74 |
| 01:01 ET | 400 | 29.74 |
| 01:03 ET | 600 | 29.74 |
| 01:06 ET | 400 | 29.74 |
| 01:08 ET | 1100 | 29.74 |
| 01:10 ET | 2604 | 29.74 |
| 01:12 ET | 2008 | 29.74 |
| 01:14 ET | 533 | 29.74 |
| 01:15 ET | 4459 | 29.74 |
| 01:17 ET | 1682 | 29.74 |
| 01:19 ET | 2200 | 29.74 |
| 01:21 ET | 4122 | 29.74 |
| 01:26 ET | 233 | 29.745 |
| 01:30 ET | 400 | 29.74 |
| 01:32 ET | 400 | 29.74 |
| 01:33 ET | 500 | 29.74 |
| 01:35 ET | 900 | 29.74 |
| 01:37 ET | 400 | 29.74 |
| 01:39 ET | 900 | 29.74 |
| 01:42 ET | 600 | 29.74 |
| 01:44 ET | 1100 | 29.74 |
| 01:46 ET | 1178 | 29.745 |
| 01:48 ET | 2108 | 29.74 |
| 01:50 ET | 1000 | 29.74 |
| 01:51 ET | 500 | 29.74 |
| 01:53 ET | 800 | 29.74 |
| 01:55 ET | 1242 | 29.74 |
| 01:57 ET | 800 | 29.74 |
| 02:00 ET | 873 | 29.74 |
| 02:02 ET | 1801 | 29.745 |
| 02:04 ET | 2300 | 29.74 |
| 02:06 ET | 500 | 29.74 |
| 02:08 ET | 4871 | 29.745 |
| 02:09 ET | 487 | 29.745 |
| 02:11 ET | 640 | 29.745 |
| 02:13 ET | 200 | 29.745 |
| 02:15 ET | 1290 | 29.74 |
| 02:18 ET | 1626 | 29.745 |
| 02:20 ET | 826 | 29.74 |
| 02:22 ET | 800 | 29.74 |
| 02:24 ET | 700 | 29.745 |
| 02:26 ET | 1055 | 29.745 |
| 02:27 ET | 1528 | 29.74 |
| 02:29 ET | 900 | 29.74 |
| 02:31 ET | 800 | 29.74 |
| 02:33 ET | 25801 | 29.74 |
| 02:36 ET | 2817 | 29.74 |
| 02:38 ET | 600 | 29.74 |
| 02:40 ET | 1182 | 29.74 |
| 02:42 ET | 400 | 29.74 |
| 02:44 ET | 400 | 29.75 |
| 02:45 ET | 2091 | 29.745 |
| 02:47 ET | 1090 | 29.74 |
| 02:49 ET | 700 | 29.745 |
| 02:51 ET | 300 | 29.745 |
| 02:54 ET | 1006 | 29.74 |
| 02:56 ET | 500 | 29.74 |
| 02:58 ET | 1411 | 29.74 |
| 03:00 ET | 500 | 29.74 |
| 03:02 ET | 1109 | 29.74 |
| 03:03 ET | 3621 | 29.74 |
| 03:05 ET | 1510 | 29.74 |
| 03:07 ET | 1606 | 29.74 |
| 03:09 ET | 1636 | 29.74 |
| 03:12 ET | 900 | 29.74 |
| 03:14 ET | 1402 | 29.74 |
| 03:16 ET | 970 | 29.74 |
| 03:18 ET | 1100 | 29.74 |
| 03:20 ET | 3415 | 29.74 |
| 03:21 ET | 1000 | 29.745 |
| 03:23 ET | 708 | 29.74 |
| 03:25 ET | 5794 | 29.74 |
| 03:27 ET | 2795 | 29.74 |
| 03:30 ET | 1620 | 29.74 |
| 03:32 ET | 6813 | 29.74 |
| 03:34 ET | 3320 | 29.74 |
| 03:36 ET | 8471 | 29.735 |
| 03:38 ET | 2824 | 29.73 |
| 03:39 ET | 2721 | 29.73 |
| 03:41 ET | 6066 | 29.72 |
| 03:43 ET | 5651 | 29.71 |
| 03:45 ET | 2129 | 29.71 |
| 03:48 ET | 11600 | 29.69 |
| 03:50 ET | 12260 | 29.67 |
| 03:52 ET | 6400 | 29.67 |
| 03:54 ET | 35112 | 29.68 |
| 03:56 ET | 13931 | 29.68 |
| 03:57 ET | 10007 | 29.675 |
| 03:59 ET | 344461 | 29.69 |
Today
*DJ Model N 2Q Loss/Shr 4c >MODN, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesModel N Announces Second Quarter Fiscal Year 2024 Financial Results, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
May 4, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates MODN, WIRE, INRD, from 9:20AM ET on Saturday May 04, 2024 by Dow Jones
9:20AM ET on Saturday May 04, 2024 by Dow Jones
May 3, 2024
INVESTIGATION: The M&A Class Action Firm Continues Investigating the Merger - INRD, MODN, CVLY, from 7:00PM ET on Friday May 03, 2024 by Dow Jones
7:00PM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates MODN, DPSI, WIRE, MCBC, from 6:45PM ET on Thursday May 02, 2024 by Dow Jones
6:45PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Model N Inc | 1.2B | -35.5x | --- |
A10 Networks Inc | 1.1B | 25.6x | --- |
PubMatic Inc | 1.2B | 271.9x | --- |
Definitive Healthcare Corp | 828.1M | -4.1x | --- |
Amplitude Inc | 1.2B | -13.0x | --- |
Tuya Inc | 1.0B | -16.9x | --- |
Company Information
Model N, Inc. is a provider of cloud revenue management solutions for life sciences and technology companies. The Company operates through developing and monetizing revenue management solutions segment. The Company is engaged in revenue optimization and compliance for pharmaceutical, medtech, and high-tech innovators. Its products include channel data management, channel management, deal intelligence, deal management for high tech, deal management for life sciences, global pricing management, global tender management, government pricing, intelligence cloud, market development fund management, medicaid, payer management, price intelligence, provider management, rebate management, and validate. The Company's industry solutions include revenue cloud for pharma, revenue cloud for medtech, revenue cloud for high tech, business services for life science. Its support & services consist professional services, support overview, product support, community portal, knowledge center, and others.
Contact Information
- Headquarters
- 777 Mariners Island Blvd Ste 300SAN MATEO, CA, United States 94404-5089
- Phone
- 650-610-4600
- Fax
- 650-610-4699
Executives
- Independent Chairman of the Board
- Baljit Dail
- Chief Executive Officer, Director
- Jason Blessing
- Chief Financial Officer
- John Ederer
- Chief People Officer
- Laura Selig
- Chief Strategy and Marketing Officer
- Rehmann Rayani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $253.8M |
Shares Outstanding | 39.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.68 |
EPS | $-0.84 |
Book Value | $2.98 |
P/E Ratio | -35.5x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
