Monroe Capital CorpNASDAQ:MRCC
- LAST PRICE7.5200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.4000/ 1
- Ask / Lots7.6000/ 1
- Open / Previous Close7.5500 / 7.5200
- Day Range
- 52 Week Range
- Volume80,984
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MRCC |
|---|---|---|
| 09:32 ET | 6024 | 7.55 |
| 09:45 ET | 100 | 7.53 |
| 09:54 ET | 110 | 7.53 |
| 09:57 ET | 1414 | 7.55 |
| 10:17 ET | 777 | 7.5206 |
| 10:21 ET | 1200 | 7.534 |
| 10:33 ET | 200 | 7.52 |
| 10:42 ET | 250 | 7.52 |
| 10:44 ET | 379 | 7.52 |
| 10:51 ET | 100 | 7.51 |
| 10:55 ET | 798 | 7.5 |
| 11:06 ET | 150 | 7.4999 |
| 11:08 ET | 6500 | 7.4999 |
| 11:09 ET | 467 | 7.47 |
| 11:15 ET | 200 | 7.42 |
| 11:26 ET | 200 | 7.45 |
| 11:27 ET | 1100 | 7.43 |
| 11:31 ET | 100 | 7.42 |
| 11:33 ET | 100 | 7.42 |
| 11:36 ET | 100 | 7.42 |
| 11:42 ET | 3138 | 7.43 |
| 11:45 ET | 3500 | 7.4541 |
| 11:47 ET | 700 | 7.43 |
| 12:02 ET | 500 | 7.44 |
| 12:27 ET | 1856 | 7.4265 |
| 12:41 ET | 300 | 7.425 |
| 12:45 ET | 100 | 7.4 |
| 12:56 ET | 100 | 7.4 |
| 01:12 ET | 100 | 7.4 |
| 01:17 ET | 1600 | 7.3801 |
| 01:24 ET | 500 | 7.4 |
| 01:26 ET | 300 | 7.39 |
| 01:28 ET | 350 | 7.4 |
| 01:30 ET | 100 | 7.405 |
| 01:33 ET | 200 | 7.4075 |
| 01:35 ET | 100 | 7.4075 |
| 01:39 ET | 500 | 7.43 |
| 01:48 ET | 300 | 7.43 |
| 01:50 ET | 1019 | 7.39 |
| 01:51 ET | 500 | 7.43 |
| 01:57 ET | 1835 | 7.41 |
| 02:04 ET | 300 | 7.43 |
| 02:06 ET | 300 | 7.43 |
| 02:08 ET | 1643 | 7.4203 |
| 02:09 ET | 300 | 7.44 |
| 02:13 ET | 200 | 7.43 |
| 02:24 ET | 100 | 7.43 |
| 02:26 ET | 300 | 7.44 |
| 02:31 ET | 200 | 7.42 |
| 02:38 ET | 356 | 7.44 |
| 02:40 ET | 10300 | 7.435 |
| 02:44 ET | 1000 | 7.44 |
| 02:47 ET | 100 | 7.42 |
| 02:49 ET | 100 | 7.41 |
| 02:51 ET | 800 | 7.44 |
| 02:54 ET | 300 | 7.44 |
| 02:56 ET | 2567 | 7.46 |
| 02:58 ET | 600 | 7.43 |
| 03:00 ET | 100 | 7.44 |
| 03:02 ET | 300 | 7.42 |
| 03:03 ET | 400 | 7.44 |
| 03:05 ET | 1700 | 7.46 |
| 03:07 ET | 400 | 7.46 |
| 03:09 ET | 200 | 7.43 |
| 03:12 ET | 1100 | 7.43 |
| 03:14 ET | 1136 | 7.46 |
| 03:16 ET | 488 | 7.4475 |
| 03:21 ET | 100 | 7.445 |
| 03:27 ET | 700 | 7.48 |
| 03:30 ET | 995 | 7.47 |
| 03:32 ET | 100 | 7.47 |
| 03:34 ET | 553 | 7.47 |
| 03:36 ET | 2100 | 7.475 |
| 03:38 ET | 710 | 7.49 |
| 03:41 ET | 200 | 7.49 |
| 03:43 ET | 200 | 7.52 |
| 03:50 ET | 1000 | 7.515 |
| 03:56 ET | 600 | 7.51 |
| 03:57 ET | 850 | 7.5 |
| 03:59 ET | 100 | 7.52 |
Jun 3, 2024
Press Release: Monroe Capital Corporation Announces Second Quarter Distribution of $0.25 Per Share, from 4:01PM ET on Monday Jun 03, 2024 by Dow Jones
4:01PM ET on Monday Jun 03, 2024 by Dow JonesMonroe Capital Corporation Announces Second Quarter Distribution of $0.25 Per Share, from 4:01PM ET on Monday Jun 03, 2024 by Dow Jones
4:01PM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Monroe Capital Corp | 162.7M | 786.6x | -43.12% |
Seven Hills Realty Trust | 180.9M | 7.7x | --- |
Portman Ridge Finance Corp | 178.1M | 11.4x | --- |
Bridger Aerospace Group Holdings Inc | 188.1M | -2.2x | --- |
Oxford Square Capital Corp | 176.8M | 15.3x | --- |
NexPoint Diversified Real Estate Trust | 192.7M | -1.5x | --- |
Company Information
Monroe Capital Corporation is an externally managed, non-diversified, closed-end management investment company. The Company's investment objective is to maximize the total return to its stockholders in the form of current income and capital appreciation through investment in senior secured, unitranche secured and junior secured debt and, as well as in, unsecured subordinated debt and equity co-investments in preferred and common stock and warrants. It also invests in a portion of the portfolio in opportunistic investments in order to seek to enhance returns to stockholders. Such investments may include investments in real estate, specialty finance, private equity or securities of public companies that are not traded and securities of middle-market companies located outside of the United States. Its platform offers a range of investment products for both institutional and high net worth investors. Monroe Capital BDC Advisors, LLC serves as an investment advisor of the Company.
Contact Information
- Headquarters
- 2405 York Road, Suite 201LUTHERVILLE-TIMONIUM, MD, United States 21093-2264
- Phone
- 312-258-8300
- Fax
- 312-258-8350
Executives
- Chairman of the Board, Chief Executive Officer
- Theodore Koenig
- Chief Financial Officer, Chief Investment Officer, Corporate Secretary
- Lewis Solimene
- Director
- Caroline Davidson
- Director
- Jeffrey Steele
- Independent Director
- Thomas Allison
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $162.7M |
|---|---|
Revenue (TTM) | $63.8M |
Shares Outstanding | 21.7M |
Dividend Yield | 13.30% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 06-17-24 |
Pay Date | 06-28-24 |
Beta | 1.09 |
EPS | $0.01 |
Book Value | $9.40 |
P/E Ratio | 786.6x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 34.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
