ArcelorMittal SANYSE:MT
No Matches were found for
- LAST PRICE22.2900
- TODAY'S CHANGE (%)0.1900 (0.8597%)
- Bid / Lots22.0100/ 1
- Ask / Lots22.5000/ 1
- Open / Previous Close22.0900 / 22.1000
- Day Range
- 52 Week Range
- Volume1,092,220
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MT |
|---|---|---|
| 09:32 ET | 18104 | 22.12 |
| 09:34 ET | 21040 | 22.13 |
| 09:36 ET | 5217 | 22.145 |
| 09:38 ET | 4136 | 22.16 |
| 09:39 ET | 7600 | 22.19 |
| 09:41 ET | 3496 | 22.175 |
| 09:43 ET | 4026 | 22.2 |
| 09:45 ET | 2570 | 22.175 |
| 09:48 ET | 13555 | 22.155 |
| 09:50 ET | 5005 | 22.185 |
| 09:52 ET | 2703 | 22.175 |
| 09:54 ET | 16465 | 22.21 |
| 09:56 ET | 21387 | 22.195 |
| 09:57 ET | 2743 | 22.215 |
| 09:59 ET | 9511 | 22.205 |
| 10:01 ET | 3929 | 22.235 |
| 10:03 ET | 17139 | 22.22 |
| 10:06 ET | 12388 | 22.23 |
| 10:08 ET | 2904 | 22.24 |
| 10:10 ET | 6189 | 22.225 |
| 10:12 ET | 2494 | 22.22 |
| 10:14 ET | 4553 | 22.235 |
| 10:15 ET | 2567 | 22.23 |
| 10:17 ET | 8958 | 22.25 |
| 10:19 ET | 3892 | 22.25 |
| 10:21 ET | 2496 | 22.235 |
| 10:24 ET | 3311 | 22.215 |
| 10:26 ET | 4175 | 22.185 |
| 10:28 ET | 2053 | 22.19 |
| 10:30 ET | 4219 | 22.205 |
| 10:32 ET | 2952 | 22.2 |
| 10:33 ET | 13169 | 22.1901 |
| 10:35 ET | 2036 | 22.195 |
| 10:37 ET | 2480 | 22.215 |
| 10:39 ET | 7178 | 22.2 |
| 10:42 ET | 4627 | 22.18 |
| 10:44 ET | 3262 | 22.195 |
| 10:46 ET | 7494 | 22.17 |
| 10:48 ET | 13784 | 22.19 |
| 10:50 ET | 5830 | 22.185 |
| 10:51 ET | 4652 | 22.19 |
| 10:53 ET | 12104 | 22.22 |
| 10:55 ET | 4794 | 22.205 |
| 10:57 ET | 2327 | 22.215 |
| 11:00 ET | 6371 | 22.2 |
| 11:02 ET | 6172 | 22.2 |
| 11:04 ET | 1443 | 22.195 |
| 11:06 ET | 4428 | 22.2 |
| 11:08 ET | 1002 | 22.21 |
| 11:09 ET | 2279 | 22.215 |
| 11:11 ET | 3534 | 22.19 |
| 11:13 ET | 3095 | 22.2 |
| 11:15 ET | 5737 | 22.21 |
| 11:18 ET | 8981 | 22.21 |
| 11:20 ET | 1655 | 22.215 |
| 11:22 ET | 3566 | 22.205 |
| 11:24 ET | 7781 | 22.2 |
| 11:26 ET | 2978 | 22.205 |
| 11:27 ET | 3986 | 22.21 |
| 11:29 ET | 2120 | 22.215 |
| 11:31 ET | 3200 | 22.225 |
| 11:33 ET | 2417 | 22.225 |
| 11:36 ET | 5873 | 22.23 |
| 11:38 ET | 4124 | 22.225 |
| 11:40 ET | 2611 | 22.24 |
| 11:42 ET | 949 | 22.235 |
| 11:44 ET | 600 | 22.225 |
| 11:45 ET | 300 | 22.23 |
| 11:47 ET | 2651 | 22.24 |
| 11:49 ET | 500 | 22.245 |
| 11:51 ET | 6974 | 22.235 |
| 11:54 ET | 1310 | 22.24 |
| 11:58 ET | 700 | 22.25 |
| 12:00 ET | 1225 | 22.255 |
| 12:02 ET | 1640 | 22.25 |
| 12:03 ET | 500 | 22.255 |
| 12:05 ET | 863 | 22.265 |
| 12:07 ET | 2677 | 22.27 |
| 12:09 ET | 800 | 22.27 |
| 12:12 ET | 300 | 22.275 |
| 12:14 ET | 791 | 22.27 |
| 12:16 ET | 1203 | 22.29 |
| 12:18 ET | 1450 | 22.29 |
| 12:20 ET | 700 | 22.285 |
| 12:21 ET | 700 | 22.29 |
| 12:23 ET | 2491 | 22.275 |
| 12:25 ET | 3950 | 22.27 |
| 12:27 ET | 1474 | 22.265 |
| 12:30 ET | 300 | 22.26 |
| 12:32 ET | 400 | 22.245 |
| 12:34 ET | 100 | 22.24 |
| 12:36 ET | 15381 | 22.265 |
| 12:38 ET | 1955 | 22.27 |
| 12:39 ET | 742 | 22.27 |
| 12:41 ET | 713 | 22.28 |
| 12:43 ET | 1900 | 22.27 |
| 12:45 ET | 1523 | 22.275 |
| 12:48 ET | 300 | 22.275 |
| 12:50 ET | 6200 | 22.28 |
| 12:52 ET | 4241 | 22.28 |
| 12:54 ET | 600 | 22.285 |
| 12:56 ET | 500 | 22.28 |
| 12:57 ET | 300 | 22.285 |
| 12:59 ET | 5475 | 22.29 |
| 01:01 ET | 10046 | 22.27 |
| 01:03 ET | 2573 | 22.27 |
| 01:08 ET | 346 | 22.26 |
| 01:10 ET | 1100 | 22.24 |
| 01:12 ET | 3300 | 22.255 |
| 01:14 ET | 625 | 22.255 |
| 01:17 ET | 557 | 22.255 |
| 01:19 ET | 1382 | 22.265 |
| 01:21 ET | 100 | 22.265 |
| 01:26 ET | 1030 | 22.255 |
| 01:28 ET | 300 | 22.25 |
| 01:30 ET | 300 | 22.245 |
| 01:32 ET | 200 | 22.245 |
| 01:33 ET | 1065 | 22.245 |
| 01:35 ET | 100 | 22.24 |
| 01:37 ET | 1400 | 22.255 |
| 01:39 ET | 100 | 22.255 |
| 01:44 ET | 3397 | 22.26 |
| 01:46 ET | 9710 | 22.24 |
| 01:48 ET | 8479 | 22.225 |
| 01:50 ET | 2749 | 22.225 |
| 01:51 ET | 2906 | 22.215 |
| 01:53 ET | 1318 | 22.22 |
| 01:55 ET | 522 | 22.225 |
| 01:57 ET | 1861 | 22.245 |
| 02:00 ET | 803 | 22.245 |
| 02:02 ET | 2084 | 22.23 |
| 02:04 ET | 719 | 22.23 |
| 02:06 ET | 800 | 22.22 |
| 02:08 ET | 700 | 22.22 |
| 02:09 ET | 1311 | 22.21 |
| 02:11 ET | 1507 | 22.205 |
| 02:13 ET | 266 | 22.205 |
| 02:15 ET | 500 | 22.205 |
| 02:18 ET | 4028 | 22.2 |
| 02:20 ET | 7335 | 22.2 |
| 02:22 ET | 3283 | 22.21 |
| 02:24 ET | 877 | 22.2 |
| 02:26 ET | 656 | 22.2 |
| 02:27 ET | 100 | 22.2 |
| 02:29 ET | 540 | 22.2 |
| 02:31 ET | 506 | 22.2 |
| 02:33 ET | 300 | 22.2 |
| 02:36 ET | 1339 | 22.2025 |
| 02:38 ET | 13677 | 22.21 |
| 02:40 ET | 15206 | 22.215 |
| 02:42 ET | 325 | 22.215 |
| 02:44 ET | 963 | 22.215 |
| 02:45 ET | 100 | 22.21 |
| 02:47 ET | 1726 | 22.2 |
| 02:49 ET | 4376 | 22.215 |
| 02:51 ET | 300 | 22.215 |
| 02:54 ET | 679 | 22.225 |
| 02:56 ET | 898 | 22.235 |
| 02:58 ET | 3774 | 22.24 |
| 03:00 ET | 400 | 22.245 |
| 03:02 ET | 1694 | 22.245 |
| 03:03 ET | 10596 | 22.255 |
| 03:05 ET | 4775 | 22.265 |
| 03:07 ET | 900 | 22.26 |
| 03:09 ET | 6201 | 22.245 |
| 03:12 ET | 200 | 22.245 |
| 03:14 ET | 600 | 22.245 |
| 03:16 ET | 1886 | 22.24 |
| 03:18 ET | 1783 | 22.2225 |
| 03:20 ET | 100 | 22.22 |
| 03:21 ET | 7171 | 22.24 |
| 03:23 ET | 200 | 22.235 |
| 03:25 ET | 7613 | 22.24 |
| 03:27 ET | 3070 | 22.245 |
| 03:30 ET | 5188 | 22.255 |
| 03:32 ET | 1545 | 22.26 |
| 03:34 ET | 2041 | 22.255 |
| 03:36 ET | 9854 | 22.27 |
| 03:38 ET | 3570 | 22.28 |
| 03:39 ET | 7048 | 22.3 |
| 03:41 ET | 13343 | 22.31 |
| 03:43 ET | 4826 | 22.32 |
| 03:45 ET | 10796 | 22.32 |
| 03:48 ET | 11711 | 22.305 |
| 03:50 ET | 8232 | 22.34 |
| 03:52 ET | 25630 | 22.325 |
| 03:54 ET | 16090 | 22.31 |
| 03:56 ET | 15378 | 22.29 |
| 03:57 ET | 28331 | 22.275 |
| 03:59 ET | 116125 | 22.29 |
Aug 6, 2024
DJ ArcelorMittal Looks Compelling Despite Headwinds -- Market Talk, from 5:27AM ET on Tuesday Aug 06, 2024 by Dow Jones
5:27AM ET on Tuesday Aug 06, 2024 by Dow Jones*DJ ArcelorMittal Completes Acquisition of Stake in Vallourec, from 1:29AM ET on Tuesday Aug 06, 2024 by Dow Jones
1:29AM ET on Tuesday Aug 06, 2024 by Dow JonesArcelorMittal S.A.: ArcelorMittal completes acquisition of strategic stake in Vallourec, from 1:28AM ET on Tuesday Aug 06, 2024 by Dow Jones
1:28AM ET on Tuesday Aug 06, 2024 by Dow Jones
Aug 2, 2024
DJ ArcelorMittal Is Maintained at Hold by Deutsche Bank, from 2:23PM ET on Friday Aug 02, 2024 by Dow Jones
2:23PM ET on Friday Aug 02, 2024 by Dow JonesArcelorMittal S.A.: ArcelorMittal announces publication of its 2024 half-year report, from 12:02PM ET on Friday Aug 02, 2024 by Dow Jones
12:02PM ET on Friday Aug 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcelorMittal SA | 19.0B | -32.2x | -26.42% |
Steel Dynamics Inc | 18.0B | 9.4x | +22.30% |
Reliance Inc | 15.5B | 14.4x | +20.82% |
Nucor Corp | 34.5B | 10.5x | +19.32% |
United States Steel Corp | 9.4B | 18.7x | -10.92% |
Cleveland-Cliffs Inc | 5.9B | 158.9x | -25.61% |
Company Information
ArcelorMittal SA is a Luxembourg-based holding company. The Company, via its subsidiaries, owns and operates steel, iron ore manufacturing and coal mining facilities in Europe, North and South America, Asia, and Africa. The Company is organized in five operating segments: NAFTA; Brazil; Europe; Africa and Commonwealth of Independent States (ACIS), and Mining. The NAFTA, Brazil, Europe, and ACIS segments produce flat, long, and tubular products including slabs, hot-rolled coil, cold-rolled coil, coated steel products, among others. The Mining segment provides steel operations and comprises all mines owned by the Company in the Americas, Europe, Africa, and countries of the Commonwealth of Independent States (CIS).
Contact Information
- Headquarters
- 24-26 Boulevard d'AvranchesLUXEMBOURG, Luxembourg 1160
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Lakshmi Mittal
- Chief Executive Officer, Member of the Management Committee, Director
- Aditya Mittal
- Chief Financial Officer, Executive Vice President, Member of the Management Committee
- Genuino Christino
- Executive Vice President, Chief Executive Officer of ArcelorMittal North America, Member of the Management Committee,
- John Brett
- Executive Vice President, Head of Corporate Business Optimization, Member of the Management Committee
- Bradley Davey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.0B |
|---|---|
Revenue (TTM) | $63.7B |
Shares Outstanding | 852.8M |
Dividend Yield | 2.24% |
Annual Dividend Rate | 0.5000 USD |
Ex-Dividend Date | 11-12-24 |
Pay Date | 12-04-24 |
Beta | 1.76 |
EPS | $-0.69 |
Book Value | $65.86 |
P/E Ratio | -32.2x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | -0.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
