Metalla Royalty & Streaming LtdNYSE American:MTAView on Canadian Exchange
- LAST PRICE3.5200
- TODAY'S CHANGE (%)0.0600 (1.7341%)
- Bid / Lots3.4200/ 1
- Ask / Lots3.7700/ 1
- Open / Previous Close3.4600 / 3.4600
- Day Range
- 52 Week Range
- Volume402,457
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTA |
|---|---|---|
| 09:32 ET | 17388 | 3.46 |
| 09:33 ET | 100 | 3.475 |
| 09:37 ET | 2000 | 3.4969 |
| 09:39 ET | 100 | 3.47 |
| 09:42 ET | 100 | 3.485 |
| 09:44 ET | 675 | 3.47 |
| 09:46 ET | 220 | 3.4575 |
| 09:48 ET | 300 | 3.46 |
| 09:50 ET | 400 | 3.46 |
| 09:51 ET | 3107 | 3.47 |
| 09:53 ET | 4675 | 3.48 |
| 09:55 ET | 4100 | 3.49 |
| 09:57 ET | 100 | 3.49 |
| 10:00 ET | 100 | 3.49 |
| 10:02 ET | 1000 | 3.49 |
| 10:04 ET | 2000 | 3.475 |
| 10:06 ET | 3000 | 3.4706 |
| 10:08 ET | 1303 | 3.47 |
| 10:09 ET | 100 | 3.47 |
| 10:20 ET | 2300 | 3.45 |
| 10:22 ET | 400 | 3.46 |
| 10:26 ET | 2182 | 3.45 |
| 10:27 ET | 100 | 3.4403 |
| 10:31 ET | 8133 | 3.4329 |
| 10:33 ET | 2470 | 3.42 |
| 10:36 ET | 4239 | 3.435 |
| 10:38 ET | 11863 | 3.445 |
| 10:40 ET | 3877 | 3.45 |
| 10:42 ET | 1700 | 3.46 |
| 10:44 ET | 2525 | 3.46 |
| 10:45 ET | 1793 | 3.46 |
| 10:47 ET | 200 | 3.465 |
| 10:49 ET | 500 | 3.475 |
| 10:51 ET | 1584 | 3.475 |
| 10:54 ET | 228 | 3.47 |
| 10:56 ET | 700 | 3.47 |
| 11:00 ET | 300 | 3.475 |
| 11:02 ET | 2200 | 3.485 |
| 11:05 ET | 2201 | 3.48 |
| 11:09 ET | 100 | 3.47 |
| 11:18 ET | 300 | 3.475 |
| 11:20 ET | 1450 | 3.47 |
| 11:21 ET | 100 | 3.46 |
| 11:27 ET | 1400 | 3.465 |
| 11:30 ET | 2616 | 3.4695 |
| 11:32 ET | 100 | 3.46 |
| 11:38 ET | 4545 | 3.46 |
| 11:43 ET | 1688 | 3.455 |
| 11:45 ET | 93694 | 3.495 |
| 11:48 ET | 39669 | 3.54 |
| 11:50 ET | 1900 | 3.5425 |
| 11:52 ET | 200 | 3.545 |
| 11:54 ET | 150 | 3.545 |
| 11:56 ET | 200 | 3.545 |
| 11:57 ET | 100 | 3.545 |
| 12:01 ET | 1071 | 3.54 |
| 12:06 ET | 100 | 3.53 |
| 12:10 ET | 300 | 3.5294 |
| 12:12 ET | 200 | 3.53 |
| 12:14 ET | 1400 | 3.54 |
| 12:15 ET | 100 | 3.54 |
| 12:17 ET | 100 | 3.535 |
| 12:19 ET | 7528 | 3.55 |
| 12:21 ET | 2000 | 3.545 |
| 12:26 ET | 224 | 3.535 |
| 12:28 ET | 1000 | 3.53 |
| 12:30 ET | 100 | 3.535 |
| 12:35 ET | 500 | 3.535 |
| 12:37 ET | 100 | 3.53 |
| 12:42 ET | 1200 | 3.53 |
| 12:44 ET | 100 | 3.525 |
| 12:46 ET | 600 | 3.525 |
| 12:48 ET | 350 | 3.52 |
| 12:50 ET | 3230 | 3.525 |
| 12:53 ET | 1200 | 3.525 |
| 12:55 ET | 516 | 3.525 |
| 12:57 ET | 650 | 3.53 |
| 01:00 ET | 277 | 3.53 |
| 01:04 ET | 1200 | 3.535 |
| 01:06 ET | 100 | 3.535 |
| 01:08 ET | 100 | 3.54 |
| 01:09 ET | 925 | 3.535 |
| 01:11 ET | 300 | 3.535 |
| 01:15 ET | 917 | 3.54 |
| 01:20 ET | 154 | 3.535 |
| 01:22 ET | 100 | 3.53 |
| 01:24 ET | 1000 | 3.53 |
| 01:27 ET | 300 | 3.53 |
| 01:29 ET | 300 | 3.52 |
| 01:31 ET | 446 | 3.524 |
| 01:33 ET | 1000 | 3.51 |
| 01:40 ET | 2150 | 3.49 |
| 01:42 ET | 1290 | 3.5 |
| 01:45 ET | 100 | 3.505 |
| 01:49 ET | 1250 | 3.51 |
| 01:51 ET | 200 | 3.505 |
| 01:54 ET | 2740 | 3.5 |
| 01:56 ET | 475 | 3.5005 |
| 01:58 ET | 450 | 3.5 |
| 02:02 ET | 400 | 3.505 |
| 02:03 ET | 100 | 3.505 |
| 02:05 ET | 3500 | 3.51 |
| 02:07 ET | 200 | 3.505 |
| 02:12 ET | 600 | 3.515 |
| 02:14 ET | 1200 | 3.515 |
| 02:18 ET | 4567 | 3.515 |
| 02:20 ET | 198 | 3.515 |
| 02:30 ET | 100 | 3.51 |
| 02:32 ET | 400 | 3.51 |
| 02:36 ET | 3305 | 3.505 |
| 02:43 ET | 887 | 3.51 |
| 02:45 ET | 500 | 3.515 |
| 02:50 ET | 200 | 3.515 |
| 02:54 ET | 100 | 3.515 |
| 02:56 ET | 3468 | 3.514 |
| 02:57 ET | 100 | 3.51 |
| 02:59 ET | 421 | 3.505 |
| 03:01 ET | 503 | 3.5 |
| 03:03 ET | 200 | 3.49 |
| 03:06 ET | 100 | 3.49 |
| 03:08 ET | 400 | 3.49 |
| 03:14 ET | 300 | 3.495 |
| 03:15 ET | 3000 | 3.505 |
| 03:19 ET | 1000 | 3.5092 |
| 03:21 ET | 1000 | 3.5005 |
| 03:24 ET | 250 | 3.5049 |
| 03:26 ET | 300 | 3.5 |
| 03:28 ET | 1360 | 3.5 |
| 03:30 ET | 200 | 3.49 |
| 03:32 ET | 328 | 3.4908 |
| 03:33 ET | 1400 | 3.495 |
| 03:37 ET | 100 | 3.495 |
| 03:39 ET | 1388 | 3.485 |
| 03:42 ET | 4976 | 3.485 |
| 03:44 ET | 27641 | 3.52 |
| 03:46 ET | 700 | 3.51 |
| 03:48 ET | 1397 | 3.51 |
| 03:50 ET | 10235 | 3.515 |
| 03:51 ET | 798 | 3.515 |
| 03:57 ET | 700 | 3.515 |
| 04:00 ET | 18454 | 3.52 |
Oct 21, 2024
METALLA REPORTS PORTFOLIO UPDATES, from 7:00AM ET on Monday Oct 21, 2024 by Dow Jones
7:00AM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Metalla Royalty & Streaming Ltd | 440.6M | --- | --- |
Company Information
Metalla Royalty & Streaming Ltd. is a precious and base metals royalty and streaming company with a focus on gold, silver, and copper royalties and streams. The Company provides metal exposure through a diversified portfolio of royalties and streams. The Company is focused on gold and silver precious metals streams and royalties. The Company’s streams and royalties include Aranzazu, Vizcachitas, Taca Taca, NuevaUnion, El Realito, La Encantada, New Luika, Wharf, Akasaba West, Amalgamated Kirkland, Big Springs, Aureus East, Castle Mountain, CentroGold, Copper World, COSE, Del Toro, Dumont, Endeavor, Fosterville, Garrison, Joaquin, Josemaria, La Fortuna, La Joya, La parrilla, Lama, North AK, Saddle North, San Luis, San Martin, Santa Getrudis, Wasamac, West Wall, Zaruma, Big Island, Beaudoin, Bint Property, Biricu, Caldera, Capricho, Carlin East, Detour DNA, Golden Brew, Edwards Mine, Fortuity 89, Island Mountain, and others.
Contact Information
- Headquarters
- 543 Granville St Suite 501VANCOUVER, BC, Canada V6C 1X8
- Phone
- 604-696-0741
- Fax
- 604-696-0741
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $440.6M |
|---|---|
Revenue (TTM) | $6.7M |
Shares Outstanding | 91.8M |
Metalla Royalty & Streaming Ltd does not pay a dividend. | |
Beta | 1.51 |
EPS | $-0.14 |
Book Value | $3.87 |
P/E Ratio | --- |
Price/Sales (TTM) | 66.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -131.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
