Nautilus Biotechnology IncNASDAQ:NAUT
No Matches were found for
- LAST PRICE2.7100
- TODAY'S CHANGE (%)0.0800 (3.0418%)
- Bid / Lots2.6200/ 22
- Ask / Lots2.9400/ 1
- Open / Previous Close2.6900 / 2.6300
- Day Range
- 52 Week Range
- Volume37,855
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NAUT |
|---|---|---|
| 09:32 ET | 1074 | 2.69 |
| 09:43 ET | 100 | 2.6502 |
| 09:48 ET | 100 | 2.68 |
| 10:33 ET | 1400 | 2.65 |
| 10:39 ET | 153 | 2.65 |
| 10:44 ET | 2027 | 2.65 |
| 10:51 ET | 1084 | 2.645 |
| 11:06 ET | 180 | 2.67 |
| 11:08 ET | 100 | 2.65 |
| 11:20 ET | 400 | 2.67 |
| 11:45 ET | 200 | 2.66 |
| 11:47 ET | 100 | 2.66 |
| 11:49 ET | 100 | 2.66 |
| 11:51 ET | 100 | 2.665 |
| 11:58 ET | 188 | 2.67 |
| 12:00 ET | 400 | 2.67 |
| 12:03 ET | 100 | 2.67 |
| 12:07 ET | 100 | 2.67 |
| 12:12 ET | 300 | 2.675 |
| 12:27 ET | 100 | 2.6854 |
| 12:43 ET | 100 | 2.68 |
| 01:15 ET | 200 | 2.7 |
| 01:24 ET | 152 | 2.7018 |
| 01:39 ET | 112 | 2.7094 |
| 01:46 ET | 100 | 2.71 |
| 01:48 ET | 200 | 2.71 |
| 01:50 ET | 1000 | 2.71 |
| 01:53 ET | 100 | 2.7 |
| 02:00 ET | 1320 | 2.7 |
| 02:02 ET | 2300 | 2.695 |
| 02:09 ET | 100 | 2.695 |
| 02:15 ET | 100 | 2.69 |
| 02:27 ET | 100 | 2.7 |
| 02:29 ET | 100 | 2.69 |
| 02:36 ET | 100 | 2.69 |
| 02:42 ET | 100 | 2.69 |
| 02:45 ET | 100 | 2.7 |
| 02:51 ET | 100 | 2.7 |
| 02:54 ET | 969 | 2.69 |
| 02:58 ET | 100 | 2.7 |
| 03:05 ET | 500 | 2.7 |
| 03:07 ET | 100 | 2.7 |
| 03:12 ET | 100 | 2.705 |
| 03:16 ET | 100 | 2.7 |
| 03:21 ET | 100 | 2.69 |
| 03:23 ET | 400 | 2.69 |
| 03:27 ET | 100 | 2.69 |
| 03:32 ET | 200 | 2.69 |
| 03:34 ET | 100 | 2.69 |
| 03:36 ET | 200 | 2.7 |
| 03:38 ET | 100 | 2.69 |
| 03:39 ET | 100 | 2.69 |
| 03:41 ET | 100 | 2.7 |
| 03:43 ET | 100 | 2.7 |
| 03:45 ET | 100 | 2.69 |
| 03:48 ET | 400 | 2.69 |
| 03:50 ET | 300 | 2.69 |
| 03:52 ET | 200 | 2.69 |
| 03:54 ET | 300 | 2.69 |
| 03:56 ET | 200 | 2.69 |
| 03:57 ET | 300 | 2.69 |
| 03:59 ET | 9335 | 2.71 |
Sep 17, 2024
Press Release: Nautilus Biotechnology Appoints Mass Spectrometry Leader Ken Suzuki as Chief Marketing Officer, from 8:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:00AM ET on Tuesday Sep 17, 2024 by Dow JonesNautilus Biotechnology Appoints Mass Spectrometry Leader Ken Suzuki as Chief Marketing Officer, from 8:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nautilus Biotechnology Inc | 329.8M | -4.9x | --- |
Corvus Pharmaceuticals Inc | 329.0M | -12.7x | --- |
GH Research PLC | 339.7M | 0.0x | --- |
Instil Bio Inc | 340.2M | -2.6x | --- |
Climb Bio Inc | 342.0M | -2.4x | --- |
Inozyme Pharma Inc | 317.4M | -3.5x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $329.8M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 125.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.03 |
EPS | $-0.56 |
Book Value | $2.12 |
P/E Ratio | -4.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
