Neurocrine Biosciences IncNASDAQ:NBIX
- LAST PRICE139.8300
- TODAY'S CHANGE (%)-3.2000 (-2.2373%)
- Bid / Lots139.8700/ 1
- Ask / Lots147.3000/ 1
- Open / Previous Close143.7900 / 143.0300
- Day Range
- 52 Week Range
- Volume882,404
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NBIX |
|---|---|---|
| 09:32 ET | 17934 | 143.85 |
| 09:34 ET | 1600 | 143.39 |
| 09:36 ET | 8239 | 141.62 |
| 09:38 ET | 1716 | 142.23 |
| 09:39 ET | 11907 | 142.44 |
| 09:41 ET | 4054 | 142 |
| 09:43 ET | 4804 | 142.5 |
| 09:45 ET | 8949 | 142.1063 |
| 09:48 ET | 2598 | 141.895 |
| 09:50 ET | 2381 | 142.21 |
| 09:52 ET | 1100 | 142.26 |
| 09:54 ET | 8599 | 141.52 |
| 09:56 ET | 12200 | 141.72 |
| 09:57 ET | 1208 | 141 |
| 09:59 ET | 300 | 141.0525 |
| 10:01 ET | 3768 | 141.145 |
| 10:03 ET | 1584 | 141.21 |
| 10:06 ET | 2800 | 141.33 |
| 10:08 ET | 700 | 140.71 |
| 10:10 ET | 1586 | 140.285 |
| 10:12 ET | 2775 | 140.715 |
| 10:14 ET | 700 | 140.675 |
| 10:15 ET | 4488 | 141.33 |
| 10:17 ET | 2813 | 140.99 |
| 10:19 ET | 400 | 140.87 |
| 10:21 ET | 2399 | 141.26 |
| 10:24 ET | 1926 | 141.35 |
| 10:26 ET | 1626 | 141.515 |
| 10:28 ET | 2781 | 141.8158 |
| 10:30 ET | 2752 | 141.71 |
| 10:32 ET | 2062 | 141.6975 |
| 10:33 ET | 2000 | 141.995 |
| 10:35 ET | 3430 | 142.2 |
| 10:37 ET | 200 | 142.35 |
| 10:39 ET | 500 | 142.285 |
| 10:42 ET | 4617 | 142.65 |
| 10:44 ET | 1000 | 142.89 |
| 10:46 ET | 1550 | 142.995 |
| 10:48 ET | 900 | 143.165 |
| 10:50 ET | 500 | 143.075 |
| 10:51 ET | 1600 | 142.89 |
| 10:53 ET | 100 | 142.825 |
| 10:55 ET | 1700 | 143 |
| 10:57 ET | 3000 | 142.97 |
| 11:00 ET | 2613 | 142.8 |
| 11:02 ET | 100 | 142.87 |
| 11:04 ET | 2300 | 143.22 |
| 11:06 ET | 1200 | 143.3175 |
| 11:08 ET | 1100 | 142.905 |
| 11:09 ET | 800 | 143.24 |
| 11:11 ET | 3054 | 143.46 |
| 11:13 ET | 7822 | 143.16 |
| 11:15 ET | 441 | 143.34 |
| 11:18 ET | 206 | 143.43 |
| 11:20 ET | 2190 | 142.9 |
| 11:22 ET | 700 | 143.03 |
| 11:24 ET | 1200 | 143.3 |
| 11:26 ET | 100 | 143.26 |
| 11:27 ET | 1500 | 143.19 |
| 11:29 ET | 672 | 143.105 |
| 11:31 ET | 400 | 143.17 |
| 11:33 ET | 1300 | 143.15 |
| 11:36 ET | 1400 | 143.005 |
| 11:38 ET | 1300 | 143.055 |
| 11:40 ET | 400 | 143.14 |
| 11:42 ET | 300 | 143.21 |
| 11:45 ET | 200 | 142.935 |
| 11:47 ET | 1014 | 143.07 |
| 11:49 ET | 2900 | 142.86 |
| 11:51 ET | 1890 | 142.99 |
| 11:54 ET | 685 | 142.9901 |
| 11:56 ET | 1965 | 143.03 |
| 11:58 ET | 2000 | 142.945 |
| 12:00 ET | 200 | 142.82 |
| 12:02 ET | 700 | 142.65 |
| 12:03 ET | 2250 | 142.87 |
| 12:05 ET | 2329 | 143.23 |
| 12:07 ET | 758 | 143.19 |
| 12:09 ET | 600 | 143.02 |
| 12:12 ET | 6172 | 142.72 |
| 12:14 ET | 400 | 142.765 |
| 12:18 ET | 1600 | 142.94 |
| 12:20 ET | 500 | 142.85 |
| 12:21 ET | 400 | 142.805 |
| 12:25 ET | 400 | 142.855 |
| 12:27 ET | 400 | 142.86 |
| 12:30 ET | 906 | 142.99 |
| 12:32 ET | 1500 | 142.72 |
| 12:34 ET | 800 | 142.86 |
| 12:36 ET | 100 | 142.745 |
| 12:38 ET | 300 | 142.86 |
| 12:39 ET | 419 | 142.76 |
| 12:41 ET | 200 | 142.74 |
| 12:43 ET | 1242 | 142.91 |
| 12:45 ET | 507 | 142.95 |
| 12:50 ET | 500 | 142.935 |
| 12:52 ET | 300 | 142.965 |
| 12:54 ET | 2024 | 142.69 |
| 12:56 ET | 650 | 142.86 |
| 12:57 ET | 200 | 142.7333 |
| 12:59 ET | 928 | 142.5 |
| 01:01 ET | 300 | 142.6 |
| 01:03 ET | 1214 | 142.545 |
| 01:08 ET | 713 | 142.69 |
| 01:10 ET | 507 | 143.05 |
| 01:12 ET | 100 | 143.11 |
| 01:15 ET | 100 | 143.005 |
| 01:17 ET | 123 | 143.0804 |
| 01:19 ET | 1695 | 142.805 |
| 01:24 ET | 1632 | 142.89 |
| 01:26 ET | 300 | 142.915 |
| 01:28 ET | 906 | 143.11 |
| 01:30 ET | 900 | 143.2 |
| 01:32 ET | 100 | 143.25 |
| 01:33 ET | 1800 | 143.06 |
| 01:35 ET | 200 | 143.085 |
| 01:37 ET | 100 | 143.085 |
| 01:39 ET | 200 | 143.08 |
| 01:42 ET | 1257 | 142.75 |
| 01:44 ET | 500 | 142.435 |
| 01:46 ET | 1027 | 142.64 |
| 01:48 ET | 300 | 142.47 |
| 01:50 ET | 400 | 142.52 |
| 01:51 ET | 100 | 142.4 |
| 01:53 ET | 100 | 142.37 |
| 01:55 ET | 1253 | 142.39 |
| 01:57 ET | 1200 | 142.465 |
| 02:00 ET | 200 | 142.35 |
| 02:02 ET | 800 | 142.64 |
| 02:04 ET | 1400 | 142.57 |
| 02:06 ET | 200 | 142.63 |
| 02:08 ET | 100 | 142.76 |
| 02:09 ET | 1000 | 142.582 |
| 02:11 ET | 600 | 142.66 |
| 02:13 ET | 831 | 142.67 |
| 02:15 ET | 135 | 142.66 |
| 02:18 ET | 2853 | 142.26 |
| 02:20 ET | 300 | 142.265 |
| 02:22 ET | 2123 | 142.475 |
| 02:24 ET | 100 | 142.52 |
| 02:26 ET | 1290 | 142.535 |
| 02:27 ET | 600 | 142.355 |
| 02:29 ET | 1510 | 142.1 |
| 02:31 ET | 400 | 142.095 |
| 02:33 ET | 1216 | 142.44 |
| 02:36 ET | 1023 | 142.15 |
| 02:38 ET | 700 | 141.86 |
| 02:40 ET | 700 | 141.85 |
| 02:42 ET | 700 | 142.03 |
| 02:44 ET | 549 | 142.07 |
| 02:45 ET | 512 | 141.985 |
| 02:47 ET | 500 | 141.98 |
| 02:49 ET | 1387 | 142.13 |
| 02:51 ET | 100 | 142.015 |
| 02:54 ET | 500 | 141.985 |
| 02:56 ET | 566 | 141.995 |
| 02:58 ET | 7211 | 141.65 |
| 03:00 ET | 1858 | 141.605 |
| 03:02 ET | 442 | 141.565 |
| 03:03 ET | 3937 | 141.68 |
| 03:05 ET | 600 | 141.58 |
| 03:07 ET | 399 | 141.6 |
| 03:09 ET | 1584 | 141.715 |
| 03:12 ET | 735 | 141.78 |
| 03:14 ET | 2766 | 141.9 |
| 03:16 ET | 5485 | 141.81 |
| 03:18 ET | 4400 | 141.73 |
| 03:20 ET | 4364 | 141.56 |
| 03:21 ET | 2767 | 141.65 |
| 03:23 ET | 2517 | 141.5 |
| 03:25 ET | 2300 | 141.2 |
| 03:27 ET | 1047 | 141.385 |
| 03:30 ET | 1320 | 141.35 |
| 03:32 ET | 6204 | 141.37 |
| 03:34 ET | 2416 | 141.26 |
| 03:36 ET | 2065 | 141.1 |
| 03:38 ET | 6167 | 140.84 |
| 03:39 ET | 3883 | 140.88 |
| 03:41 ET | 1797 | 140.91 |
| 03:43 ET | 1937 | 141.02 |
| 03:45 ET | 4172 | 141.1 |
| 03:48 ET | 3084 | 140.86 |
| 03:50 ET | 3572 | 140.675 |
| 03:52 ET | 7577 | 140.58 |
| 03:54 ET | 7793 | 140.3 |
| 03:56 ET | 17457 | 139.85 |
| 03:57 ET | 21165 | 139.89 |
| 03:59 ET | 22250 | 139.83 |
Today
DJ Neurocrine Is Maintained at Buy by Canaccord Genuity, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDJ Neurocrine Is Maintained at Buy by Guggenheim, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ Neurocrine Is Maintained at Overweight by Barclays, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ Neurocrine Is Maintained at Market Perform by BMO Capital, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Neurocrine Is Maintained at Outperform by Oppenheimer, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Neurocrine Biosciences Inc | 14.4B | 38.4x | +62.04% |
Medpace Holdings Inc | 12.3B | 39.8x | +35.10% |
Biomarin Pharmaceutical Inc | 15.8B | 79.3x | --- |
Alnylam Pharmaceuticals Inc | 18.9B | -41.9x | --- |
Qiagen NV | 9.5B | 28.0x | +12.66% |
United Therapeutics Corp | 11.3B | 12.2x | +8.22% |
Company Information
Neurocrine Biosciences, Inc. is a neuroscience-focused, biopharmaceutical company. The Company is engaged in discovering and developing treatments for patients with under-addressed neurological, neuroendocrine and neuropsychiatric disorders. Its diverse portfolio includes the United States Food and Drug Administration-approved treatments for tardive dyskinesia, chorea associated with Huntington’s disease, endometriosis and uterine fibroids, as well as a robust pipeline, including multiple compounds in mid-to late-phase clinical development across its core therapeutic areas. Its commercial products include INGREZZA, ALKINDI, EFMODY, Orilissa and Oriahnn. INGREZZA is marketed as DYSVAL (valbenazine) in Japan and REMLEAS (valbenazine) in other select Asian markets, where Mitsubishi Tanabe Pharma Corporation retains commercialization rights. ALKINDI is marketed as ALKINDI SPRINKLE (hydrocortisone) in the United States, where Eton Pharmaceuticals, Inc. retains commercialization rights.
Contact Information
- Headquarters
- 6027 EDGEWOOD BEND COURTSAN DIEGO, CA, United States 92130
- Phone
- 858-617-7600
- Fax
- 858-617-7602
Executives
- Non-Executive Independent Chairman of the Board
- William Rastetter
- Chief Executive Officer, Director
- Kevin Gorman
- Chief Financial Officer
- Matthew Abernethy
- Chief Human Resource Officer
- Julie Cooke
- Chief Scientific Officer
- Jude Onyia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.4B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 100.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.36 |
EPS | $3.64 |
Book Value | $22.61 |
P/E Ratio | 38.4x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 36.7x |
Operating Margin | 23.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
