NewtekOne IncNASDAQ:NEWT
- LAST PRICE14.5300
- TODAY'S CHANGE (%)0.4500 (3.1960%)
- Bid / Lots13.6100/ 1
- Ask / Lots14.6000/ 1
- Open / Previous Close14.0800 / 14.0800
- Day Range
- 52 Week Range
- Volume119,273
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEWT |
|---|---|---|
| 09:32 ET | 526 | 14.08 |
| 09:33 ET | 160 | 14.07 |
| 09:35 ET | 200 | 14.02 |
| 09:37 ET | 1194 | 14.08 |
| 09:42 ET | 900 | 14.11 |
| 09:51 ET | 106 | 14.1798 |
| 09:53 ET | 200 | 14.2 |
| 09:57 ET | 600 | 14.285 |
| 10:00 ET | 1075 | 14.3 |
| 10:02 ET | 1300 | 14.2438 |
| 10:04 ET | 100 | 14.28 |
| 10:06 ET | 500 | 14.3588 |
| 10:09 ET | 100 | 14.29 |
| 10:11 ET | 100 | 14.27 |
| 10:24 ET | 254 | 14.28 |
| 10:27 ET | 100 | 14.29 |
| 10:29 ET | 100 | 14.26 |
| 10:33 ET | 230 | 14.29 |
| 10:40 ET | 100 | 14.32 |
| 10:44 ET | 150 | 14.33 |
| 10:56 ET | 170 | 14.35 |
| 10:58 ET | 4200 | 14.3499 |
| 11:09 ET | 291 | 14.3848 |
| 11:14 ET | 1400 | 14.39 |
| 11:16 ET | 500 | 14.445 |
| 11:20 ET | 789 | 14.44 |
| 11:21 ET | 201 | 14.415 |
| 11:27 ET | 1197 | 14.43 |
| 11:30 ET | 1400 | 14.43 |
| 11:39 ET | 100 | 14.42 |
| 11:43 ET | 972 | 14.41 |
| 11:50 ET | 200 | 14.4 |
| 11:54 ET | 100 | 14.43 |
| 11:57 ET | 4000 | 14.4401 |
| 12:10 ET | 314 | 14.47 |
| 12:12 ET | 314 | 14.48 |
| 12:14 ET | 100 | 14.48 |
| 12:15 ET | 514 | 14.47 |
| 12:17 ET | 414 | 14.5201 |
| 12:21 ET | 100 | 14.53 |
| 12:24 ET | 400 | 14.53 |
| 12:26 ET | 800 | 14.54 |
| 12:28 ET | 2675 | 14.49 |
| 12:30 ET | 434 | 14.54 |
| 12:32 ET | 400 | 14.505 |
| 12:33 ET | 500 | 14.51 |
| 12:37 ET | 560 | 14.51 |
| 12:39 ET | 500 | 14.53 |
| 12:42 ET | 100 | 14.53 |
| 12:50 ET | 1367 | 14.53 |
| 12:51 ET | 210 | 14.5315 |
| 12:53 ET | 472 | 14.53 |
| 12:55 ET | 250 | 14.54 |
| 01:00 ET | 600 | 14.55 |
| 01:04 ET | 200 | 14.545 |
| 01:13 ET | 3054 | 14.55 |
| 01:15 ET | 100 | 14.545 |
| 01:18 ET | 100 | 14.545 |
| 01:20 ET | 441 | 14.485 |
| 01:22 ET | 100 | 14.48 |
| 01:31 ET | 200 | 14.44 |
| 01:36 ET | 100 | 14.445 |
| 01:45 ET | 100 | 14.4062 |
| 01:51 ET | 100 | 14.42 |
| 01:54 ET | 400 | 14.42 |
| 02:00 ET | 741 | 14.47 |
| 02:03 ET | 352 | 14.51 |
| 02:05 ET | 300 | 14.53 |
| 02:07 ET | 200 | 14.53 |
| 02:09 ET | 4414 | 14.54 |
| 02:12 ET | 100 | 14.54 |
| 02:18 ET | 4247 | 14.48 |
| 02:20 ET | 354 | 14.51 |
| 02:23 ET | 100 | 14.52 |
| 02:27 ET | 192 | 14.5 |
| 02:32 ET | 9046 | 14.55 |
| 02:36 ET | 220 | 14.54 |
| 02:38 ET | 600 | 14.53 |
| 02:39 ET | 5943 | 14.5 |
| 02:41 ET | 100 | 14.47 |
| 03:01 ET | 100 | 14.465 |
| 03:06 ET | 508 | 14.48 |
| 03:08 ET | 700 | 14.5 |
| 03:10 ET | 673 | 14.485 |
| 03:12 ET | 100 | 14.485 |
| 03:14 ET | 300 | 14.49 |
| 03:17 ET | 100 | 14.4925 |
| 03:19 ET | 200 | 14.49 |
| 03:21 ET | 200 | 14.495 |
| 03:26 ET | 100 | 14.49 |
| 03:30 ET | 300 | 14.49 |
| 03:32 ET | 973 | 14.5 |
| 03:33 ET | 100 | 14.51 |
| 03:35 ET | 116 | 14.5 |
| 03:42 ET | 400 | 14.495 |
| 03:44 ET | 400 | 14.4775 |
| 03:48 ET | 400 | 14.495 |
| 03:51 ET | 1175 | 14.49 |
| 03:53 ET | 1438 | 14.52 |
| 03:55 ET | 514 | 14.51 |
| 03:57 ET | 1000 | 14.51 |
| 04:00 ET | 10797 | 14.53 |
Nov 18, 2024
Newtek Bank, N.A. Launches Newtek Zero-Fee Business Banking(TM), from 8:30AM ET on Monday Nov 18, 2024 by Dow Jones
8:30AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
NewtekOne, Inc.'s, CEO, Barry Sloane, Interviewed at the LD Micro Main Event XVII Investor Conference, from 12:10PM ET on Thursday Nov 14, 2024 by Dow Jones
12:10PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 11, 2024
DJ NewtekOne Is Maintained at Neutral by Piper Sandler, from 8:47AM ET on Monday Nov 11, 2024 by Dow Jones
8:47AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ NewtekOne Price Target Raised to $15.00/Share From $13.00 by Keefe, Bruyette & Woods, from 11:54AM ET on Friday Nov 08, 2024 by Dow Jones
11:54AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
*DJ NewtekOne 3Q EPS 45c >NEWT, from 4:10PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:10PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NewtekOne Inc | 370.4M | 7.2x | -0.24% |
Ares Commercial Real Estate Corp | 390.5M | -6.1x | --- |
Runway Growth Finance Corp | 385.6M | 10.0x | -2.84% |
Chicago Atlantic BDC Inc | 294.6M | 19.3x | --- |
SWK Holdings Corp | 186.6M | 18.9x | +21.40% |
Terra Income Fund 6 LLC | 195.9M | --- | --- |
Company Information
NewtekOne, Inc. (NewtekOne) is a financial holding company. The Company provides a range of business and financial solutions under the Newtek brand to the small and medium-sized business (SMB) market. NewtekOne’s business and financial solutions include complete lending solutions, account receivable lines of credit, small balance unsecured term loans, electronic payment processing and tablet-based payment, processing solutions, mobile payment processing solutions, payroll and benefit processing solutions, Web design and full e-commerce business solutions, health insurance and benefits, commercial/personal insurance, complete information technology (IT) solutions, and the cloud-based operating platform. The Company’s registered trademarks include Newtek, NewtekOne, Newtek Bank, National Association, Your Business Solutions Company, and One Solution for All Your Business Needs. The Company serves approximately 50 states.
Contact Information
- Headquarters
- 4800 T Rex Avenue, Suite 120BOCA RATON, FL, United States 33431
- Phone
- 212-356-9500
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Barry Sloane
- Chief Financial Officer
- M. Scott Price
- Executive Vice President, Chief Accounting Officer
- Frank Demaria
- Senior Vice President of Human Resources, Chief Administrative Officer, Director
- Halli Razon - Feingold
- Senior Vice President, Chief Risk Officer
- Taylor Quinn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $370.4M |
|---|---|
Revenue (TTM) | $245.4M |
Shares Outstanding | 26.3M |
Dividend Yield | 5.23% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 10-10-24 |
Pay Date | 10-21-24 |
Beta | 1.36 |
EPS | $2.02 |
Book Value | $10.09 |
P/E Ratio | 7.2x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 6.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
