New Found Gold CorpNYSE American:NFGCView on Canadian Exchange
- LAST PRICE3.3300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.1100/ 3
- Ask / Lots3.4600/ 1
- Open / Previous Close3.2500 / 3.3300
- Day Range
- 52 Week Range
- Volume361,358
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NFGC |
|---|---|---|
| 09:32 ET | 3514 | 3.25 |
| 09:34 ET | 600 | 3.25 |
| 09:41 ET | 1000 | 3.23 |
| 09:43 ET | 4563 | 3.235 |
| 09:45 ET | 2600 | 3.225 |
| 09:48 ET | 10800 | 3.215 |
| 09:50 ET | 400 | 3.22 |
| 10:06 ET | 2150 | 3.215 |
| 10:08 ET | 100 | 3.215 |
| 10:10 ET | 3000 | 3.22 |
| 10:12 ET | 6400 | 3.225 |
| 10:14 ET | 600 | 3.22 |
| 10:15 ET | 2031 | 3.215 |
| 10:21 ET | 1900 | 3.2101 |
| 10:24 ET | 100 | 3.215 |
| 10:26 ET | 1700 | 3.21 |
| 10:30 ET | 3300 | 3.2265 |
| 10:32 ET | 100 | 3.2299 |
| 10:33 ET | 300 | 3.23 |
| 10:35 ET | 200 | 3.23 |
| 10:39 ET | 100 | 3.23 |
| 10:42 ET | 250 | 3.23 |
| 10:46 ET | 901 | 3.235 |
| 10:48 ET | 1000 | 3.2352 |
| 10:50 ET | 100 | 3.245 |
| 10:51 ET | 500 | 3.24 |
| 10:55 ET | 21173 | 3.23 |
| 11:00 ET | 500 | 3.225 |
| 11:08 ET | 200 | 3.225 |
| 11:11 ET | 1400 | 3.225 |
| 11:13 ET | 1000 | 3.2204 |
| 11:20 ET | 2500 | 3.225 |
| 11:22 ET | 1141 | 3.225 |
| 11:24 ET | 400 | 3.225 |
| 11:26 ET | 2100 | 3.225 |
| 11:27 ET | 2000 | 3.225 |
| 11:29 ET | 726 | 3.225 |
| 11:31 ET | 900 | 3.225 |
| 11:33 ET | 726 | 3.225 |
| 11:36 ET | 300 | 3.225 |
| 11:42 ET | 7804 | 3.225 |
| 11:44 ET | 20549 | 3.225 |
| 11:45 ET | 26407 | 3.22 |
| 11:47 ET | 300 | 3.2158 |
| 11:49 ET | 1829 | 3.22 |
| 11:51 ET | 11300 | 3.21 |
| 11:54 ET | 100 | 3.215 |
| 11:56 ET | 4500 | 3.205 |
| 12:00 ET | 3599 | 3.2 |
| 12:02 ET | 656 | 3.21 |
| 12:09 ET | 3845 | 3.215 |
| 12:12 ET | 100 | 3.215 |
| 12:16 ET | 298 | 3.215 |
| 12:18 ET | 3043 | 3.215 |
| 12:20 ET | 1784 | 3.215 |
| 12:21 ET | 1975 | 3.215 |
| 12:23 ET | 100 | 3.215 |
| 12:25 ET | 100 | 3.2199 |
| 12:30 ET | 7357 | 3.23 |
| 12:32 ET | 300 | 3.22 |
| 12:34 ET | 100 | 3.225 |
| 12:36 ET | 100 | 3.22 |
| 12:38 ET | 1000 | 3.22 |
| 12:41 ET | 1000 | 3.235 |
| 12:50 ET | 1200 | 3.24 |
| 12:54 ET | 500 | 3.245 |
| 12:56 ET | 2044 | 3.255 |
| 01:03 ET | 2984 | 3.26 |
| 01:06 ET | 100 | 3.27 |
| 01:08 ET | 4365 | 3.28 |
| 01:10 ET | 100 | 3.28 |
| 01:12 ET | 100 | 3.28 |
| 01:17 ET | 6155 | 3.2899 |
| 01:19 ET | 7006 | 3.28 |
| 01:21 ET | 5700 | 3.28 |
| 01:24 ET | 1300 | 3.29 |
| 01:30 ET | 500 | 3.29 |
| 01:32 ET | 3200 | 3.2977 |
| 01:33 ET | 100 | 3.29 |
| 01:35 ET | 3347 | 3.3 |
| 01:37 ET | 600 | 3.3001 |
| 01:42 ET | 4984 | 3.3 |
| 01:44 ET | 200 | 3.3 |
| 01:46 ET | 918 | 3.305 |
| 01:48 ET | 600 | 3.3 |
| 01:50 ET | 100 | 3.3 |
| 01:51 ET | 100 | 3.305 |
| 01:55 ET | 200 | 3.31 |
| 01:57 ET | 680 | 3.315 |
| 02:00 ET | 12327 | 3.325 |
| 02:02 ET | 5079 | 3.335 |
| 02:04 ET | 2553 | 3.3352 |
| 02:06 ET | 2899 | 3.325 |
| 02:08 ET | 200 | 3.325 |
| 02:09 ET | 2544 | 3.33 |
| 02:11 ET | 300 | 3.325 |
| 02:13 ET | 2237 | 3.3299 |
| 02:18 ET | 4300 | 3.32 |
| 02:20 ET | 4688 | 3.325 |
| 02:22 ET | 2700 | 3.33 |
| 02:24 ET | 4783 | 3.33 |
| 02:29 ET | 200 | 3.32 |
| 02:31 ET | 200 | 3.32 |
| 02:33 ET | 200 | 3.32 |
| 02:38 ET | 100 | 3.325 |
| 02:45 ET | 5100 | 3.33 |
| 02:47 ET | 685 | 3.33 |
| 02:49 ET | 100 | 3.33 |
| 02:51 ET | 6417 | 3.33 |
| 02:54 ET | 200 | 3.335 |
| 02:56 ET | 217 | 3.335 |
| 03:00 ET | 100 | 3.33 |
| 03:02 ET | 200 | 3.335 |
| 03:05 ET | 2208 | 3.34 |
| 03:09 ET | 200 | 3.35 |
| 03:14 ET | 1668 | 3.345 |
| 03:16 ET | 3300 | 3.33 |
| 03:18 ET | 4405 | 3.33 |
| 03:20 ET | 3500 | 3.33 |
| 03:21 ET | 409 | 3.32 |
| 03:23 ET | 200 | 3.3244 |
| 03:25 ET | 5329 | 3.31 |
| 03:27 ET | 100 | 3.315 |
| 03:30 ET | 400 | 3.31 |
| 03:32 ET | 700 | 3.3 |
| 03:36 ET | 200 | 3.3 |
| 03:39 ET | 500 | 3.305 |
| 03:41 ET | 3577 | 3.3008 |
| 03:43 ET | 400 | 3.3 |
| 03:48 ET | 1000 | 3.305 |
| 03:50 ET | 1805 | 3.31 |
| 03:52 ET | 1398 | 3.305 |
| 03:54 ET | 100 | 3.31 |
| 03:56 ET | 3275 | 3.315 |
| 03:57 ET | 500 | 3.31 |
| 03:59 ET | 15085 | 3.33 |
Yesterday
Jun 6, 2024
PALISADES ANNOUNCES SETTLEMENT OF DISPUTE WITH THREED CAPITAL INC. & 1313366 ONTARIO INC., from 6:00AM ET on Thursday Jun 06, 2024 by Dow Jones
6:00AM ET on Thursday Jun 06, 2024 by Dow JonesNew Found Announces Settlement of Litigation With ThreeD Capital, from 6:00AM ET on Thursday Jun 06, 2024 by Dow Jones
6:00AM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 4, 2024
New Found Files Queensway Gold Project NI 43-101 Technical Report, from 5:00PM ET on Tuesday Jun 04, 2024 by Dow Jones
5:00PM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
New Found Gold Corp | 847.4M | 0.0x | --- |
Company Information
New Found Gold Corp. is a Canada-based mineral exploration company engaged in the acquisition, exploration and evaluation of resource properties with a focus on gold properties located in Newfoundland and Labrador, Canada. The Company holds a 100% interest in the Queensway Project, which comprises a approximately 1,662 square kilometers area, located about 15 kilometers (km) west of Gander, Newfoundland and Labrador, and just 18 km from Gander International Airport. The Queensway Project is divided by Gander Lake into Queensway North and Queensway South. The Company is undertaking a 500,000-meter drill program at Queensway.
Contact Information
- Headquarters
- 555 Burrard Street P.O. Box 272VANCOUVER, BC, Canada V7X 1M8
- Phone
- 604-562-9664
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $854.5M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 191.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.57 |
EPS | $-0.40 |
Book Value | $0.35 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
