Ingevity CorpNYSE:NGVT
- LAST PRICE37.8900
- TODAY'S CHANGE (%)-1.1100 (-2.8462%)
- Bid / Lots37.4400/ 1
- Ask / Lots38.3300/ 1
- Open / Previous Close38.9700 / 39.0000
- Day Range
- 52 Week Range
- Volume250,821
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NGVT |
|---|---|---|
| 09:32 ET | 1330 | 38.93 |
| 09:36 ET | 429 | 38.89 |
| 09:38 ET | 300 | 38.765 |
| 09:43 ET | 200 | 38.7 |
| 09:48 ET | 230 | 38.5347 |
| 09:52 ET | 400 | 38.47 |
| 09:59 ET | 200 | 38.59 |
| 10:01 ET | 500 | 38.65 |
| 10:03 ET | 852 | 38.87 |
| 10:08 ET | 450 | 38.59 |
| 10:10 ET | 2400 | 38.55 |
| 10:12 ET | 401 | 38.39 |
| 10:19 ET | 504 | 38.04 |
| 10:21 ET | 700 | 38.25 |
| 10:24 ET | 205 | 38.435 |
| 10:26 ET | 100 | 38.53 |
| 10:30 ET | 1195 | 38.2 |
| 10:32 ET | 100 | 38.15 |
| 10:37 ET | 318 | 38.28 |
| 10:44 ET | 500 | 38.335 |
| 10:46 ET | 100 | 38.33 |
| 10:48 ET | 100 | 38.325 |
| 10:50 ET | 1590 | 38.32 |
| 10:51 ET | 2646 | 38.025 |
| 10:53 ET | 1011 | 38.03 |
| 10:55 ET | 2400 | 38.02 |
| 10:57 ET | 491 | 38.04 |
| 11:00 ET | 1145 | 38.18 |
| 11:04 ET | 200 | 38.38 |
| 11:06 ET | 300 | 38.295 |
| 11:08 ET | 500 | 38.25 |
| 11:09 ET | 1720 | 38.08 |
| 11:11 ET | 200 | 38.085 |
| 11:13 ET | 200 | 38.105 |
| 11:15 ET | 100 | 38.12 |
| 11:20 ET | 3114 | 38.02 |
| 11:22 ET | 1900 | 38.03 |
| 11:24 ET | 1677 | 38.055 |
| 11:26 ET | 728 | 38 |
| 11:33 ET | 126 | 38.1201 |
| 11:36 ET | 100 | 38.22 |
| 11:38 ET | 200 | 38.18 |
| 11:40 ET | 100 | 38.18 |
| 11:42 ET | 300 | 38.265 |
| 11:44 ET | 200 | 38.2 |
| 11:45 ET | 100 | 38.24 |
| 11:47 ET | 2220 | 38.06 |
| 11:49 ET | 300 | 38.035 |
| 11:51 ET | 200 | 38.04 |
| 11:54 ET | 700 | 38.075 |
| 11:58 ET | 605 | 38.0745 |
| 12:02 ET | 713 | 38.005 |
| 12:03 ET | 200 | 38.025 |
| 12:05 ET | 100 | 38.05 |
| 12:20 ET | 826 | 38.04 |
| 12:25 ET | 977 | 38.05 |
| 12:34 ET | 1167 | 38.035 |
| 12:36 ET | 1044 | 38.14 |
| 12:38 ET | 100 | 38.235 |
| 12:41 ET | 100 | 38.23 |
| 12:43 ET | 800 | 38.16 |
| 12:45 ET | 100 | 38.14 |
| 12:48 ET | 300 | 38.135 |
| 12:52 ET | 200 | 38.22 |
| 12:54 ET | 300 | 38.2 |
| 12:56 ET | 400 | 38.24 |
| 12:59 ET | 600 | 38.285 |
| 01:03 ET | 796 | 38.1693 |
| 01:06 ET | 400 | 38.165 |
| 01:08 ET | 1618 | 38.0681 |
| 01:14 ET | 585 | 38.04 |
| 01:15 ET | 710 | 38 |
| 01:17 ET | 841 | 37.975 |
| 01:21 ET | 400 | 37.89 |
| 01:30 ET | 2228 | 37.8001 |
| 01:35 ET | 100 | 37.935 |
| 01:39 ET | 200 | 37.86 |
| 01:42 ET | 300 | 37.86 |
| 01:50 ET | 200 | 38.01 |
| 01:51 ET | 200 | 37.93 |
| 01:53 ET | 100 | 38 |
| 01:55 ET | 100 | 38.01 |
| 01:57 ET | 300 | 38.05 |
| 02:00 ET | 661 | 38.085 |
| 02:02 ET | 2064 | 38.08 |
| 02:04 ET | 100 | 38.075 |
| 02:08 ET | 1283 | 38.1075 |
| 02:09 ET | 400 | 38.09 |
| 02:13 ET | 200 | 38.13 |
| 02:15 ET | 401 | 38.13 |
| 02:18 ET | 100 | 38.135 |
| 02:24 ET | 100 | 38.14 |
| 02:27 ET | 400 | 38.165 |
| 02:29 ET | 100 | 38.15 |
| 02:31 ET | 200 | 38.16 |
| 02:33 ET | 756 | 38.16 |
| 02:36 ET | 200 | 38.32 |
| 02:38 ET | 200 | 38.26 |
| 02:40 ET | 2243 | 38.252 |
| 02:42 ET | 300 | 38.29 |
| 02:44 ET | 973 | 38.325 |
| 02:47 ET | 200 | 38.36 |
| 02:49 ET | 107 | 38.36 |
| 02:51 ET | 100 | 38.36 |
| 02:54 ET | 820 | 38.31 |
| 02:56 ET | 1602 | 38.26 |
| 02:58 ET | 300 | 38.3 |
| 03:00 ET | 914 | 38.305 |
| 03:02 ET | 789 | 38.315 |
| 03:05 ET | 2048 | 38.225 |
| 03:07 ET | 300 | 38.24 |
| 03:09 ET | 740 | 38.255 |
| 03:12 ET | 100 | 38.26 |
| 03:14 ET | 100 | 38.255 |
| 03:16 ET | 639 | 38.18 |
| 03:18 ET | 100 | 38.23 |
| 03:21 ET | 294 | 38.21 |
| 03:23 ET | 800 | 38.285 |
| 03:25 ET | 1405 | 38.26 |
| 03:27 ET | 300 | 38.26 |
| 03:30 ET | 439 | 38.245 |
| 03:32 ET | 1725 | 38.19 |
| 03:34 ET | 830 | 38.14 |
| 03:36 ET | 200 | 38.13 |
| 03:38 ET | 700 | 38.085 |
| 03:39 ET | 600 | 38.109 |
| 03:41 ET | 200 | 38.109 |
| 03:45 ET | 1016 | 38.105 |
| 03:48 ET | 1250 | 38.08 |
| 03:50 ET | 114 | 38.14 |
| 03:52 ET | 2397 | 38.09 |
| 03:54 ET | 2103 | 38.045 |
| 03:56 ET | 1506 | 38.05 |
| 03:57 ET | 3846 | 37.99 |
| 03:59 ET | 75668 | 37.89 |
Yesterday
DJ Ingevity Is Maintained at Market Perform by BMO Capital, from 11:48AM ET on Monday Sep 30, 2024 by Dow Jones
11:48AM ET on Monday Sep 30, 2024 by Dow JonesIngevity to highlight its newest Capa(R) polycaprolactone polyols at the 2024 Polyurethanes Technical Conference, from 9:00AM ET on Monday Sep 30, 2024 by Dow Jones
9:00AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 11, 2024
Ingevity to present and exhibit Capa(R) polycaprolactone at the FEICA European Adhesive and Sealant Conference and EXPO 2024, from 2:00AM ET on Wednesday Sep 11, 2024 by Dow Jones
2:00AM ET on Wednesday Sep 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ingevity Corp | 1.4B | -3.2x | --- |
Ecovyst Inc | 797.8M | 14.1x | +11.20% |
LSB Industries Inc | 575.8M | 252.6x | --- |
Sasol Ltd | 4.4B | -1.6x | --- |
Hawkins Inc | 2.7B | 32.9x | +44.49% |
NEXT-ChemX Corp | 68.5M | -28.9x | --- |
Company Information
Ingevity Corporation is engaged in developing, marketing, and bringing to market solutions that are renewably sourced. The Company operates through three segments: Performance Materials, Performance Chemicals, and Advanced Polymer Technologies. Performance Materials segment engineers, manufactures, and sells hardwood-based, chemically activated carbon products, which are produced through a technical and specialized process primarily for use in gasoline vapor emission control systems in cars, trucks, motorcycles, and boats. Performance Chemicals segment is comprised of two product lines: road technologies and industrial specialties. Its products are utilized in pavement construction, preservation, reconstruction and recycling, agrochemical dispersants, paper chemicals and other diverse industrial uses. Advanced Polymer Technologies segment produces caprolactone and caprolactone-based specialty polymers for use in coatings, resins, elastomers, adhesives, bioplastics, and medical devices.
Contact Information
- Headquarters
- 4920 O'HEAR AVENUE, SUITE 400NORTH CHARLESTON, SC, United States 29405
- Phone
- 843-740-2300
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Jean Blackwell
- President, Chief Executive Officer, Director
- John Fortson
- Chief Financial Officer, Executive Vice President, Treasurer
- Mary Hall
- Chief Human Resource Officer, Senior Vice President
- Terry Dyer
- Executive Vice President and President - Performance Materials
- S. Edward Woodcock
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 36.3M |
Ingevity Corp does not pay a dividend. | |
Beta | 1.62 |
EPS | $-11.88 |
Book Value | $17.43 |
P/E Ratio | -3.2x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -34.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
