Nicolet Bankshares IncNYSE:NIC
- LAST PRICE114.2500
- TODAY'S CHANGE (%)1.4200 (1.2585%)
- Bid / Lots114.0700/ 2
- Ask / Lots114.9400/ 8
- Open / Previous Close113.3500 / 112.8300
- Day Range
- 52 Week Range
- Volume45,562
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NIC |
|---|---|---|
| 09:32 ET | 3807 | 112.85 |
| 09:33 ET | 2918 | 112.59 |
| 09:35 ET | 400 | 112.59 |
| 09:37 ET | 2900 | 114.17 |
| 09:39 ET | 600 | 114.34 |
| 09:42 ET | 400 | 115.125 |
| 09:51 ET | 100 | 115.125 |
| 09:53 ET | 200 | 115.235 |
| 09:55 ET | 100 | 115.365 |
| 10:02 ET | 100 | 114.54 |
| 10:08 ET | 500 | 114.9175 |
| 10:11 ET | 200 | 114.685 |
| 10:20 ET | 1000 | 114.575 |
| 10:22 ET | 1000 | 114.6475 |
| 10:24 ET | 500 | 114.96 |
| 10:29 ET | 600 | 115.22 |
| 10:33 ET | 100 | 115.395 |
| 10:36 ET | 100 | 115.395 |
| 10:38 ET | 106 | 115.415 |
| 10:40 ET | 500 | 115.66 |
| 10:44 ET | 100 | 115.8 |
| 10:56 ET | 1100 | 115.52 |
| 11:03 ET | 100 | 115.59 |
| 11:05 ET | 167 | 115.91 |
| 11:12 ET | 200 | 115.73 |
| 11:16 ET | 100 | 115.77 |
| 11:23 ET | 355 | 115.56 |
| 11:27 ET | 100 | 115.27 |
| 11:32 ET | 400 | 114.87 |
| 12:06 ET | 200 | 114.73 |
| 12:12 ET | 100 | 114.73 |
| 12:15 ET | 200 | 114.575 |
| 12:19 ET | 100 | 114.275 |
| 12:21 ET | 800 | 114.0934 |
| 12:26 ET | 100 | 114.155 |
| 12:28 ET | 400 | 114.125 |
| 12:30 ET | 200 | 114.085 |
| 12:50 ET | 100 | 114.155 |
| 12:53 ET | 400 | 114.22 |
| 12:57 ET | 200 | 114.02 |
| 01:04 ET | 1900 | 114.445 |
| 01:26 ET | 407 | 113.93 |
| 01:27 ET | 100 | 114.165 |
| 01:36 ET | 100 | 114.22 |
| 01:42 ET | 100 | 114.245 |
| 01:45 ET | 125 | 114.0694 |
| 01:51 ET | 100 | 114.07 |
| 01:56 ET | 100 | 114.21 |
| 02:02 ET | 300 | 114.29 |
| 02:09 ET | 1600 | 114.29 |
| 02:12 ET | 1300 | 114.455 |
| 02:14 ET | 1118 | 114.17 |
| 02:23 ET | 100 | 114.36 |
| 02:30 ET | 101 | 114.24 |
| 02:38 ET | 500 | 114.25 |
Nov 19, 2024
Press Release: Nicolet Bankshares, Inc. Declares Cash Dividend to Shareholders, from 4:10PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:10PM ET on Tuesday Nov 19, 2024 by Dow JonesNicolet Bankshares, Inc. Declares Cash Dividend to Shareholders, from 4:10PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:10PM ET on Tuesday Nov 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nicolet Bankshares Inc | 1.7B | 14.5x | -0.19% |
1st Source Corp | 1.6B | 12.8x | +9.99% |
S&T Bancorp Inc | 1.7B | 12.7x | +3.91% |
QCR Holdings Inc | 1.6B | 13.7x | +18.66% |
Trico Bancshares | 1.6B | 15.0x | +6.73% |
Stellar Bancorp Inc | 1.7B | 14.8x | +5.31% |
Company Information
Nicolet Bankshares, Inc. is the bank holding company of Nicolet National Bank (the Bank), a full-service, community bank providing services ranging from commercial, agricultural and consumer banking to wealth management and retirement plan services. The Bank operates branches in Wisconsin, Michigan and Minnesota. The Company offers a variety of loans, deposits and related services to business customers, including business checking and other business deposit products and cash management services, international banking services, as well as retirement plan services. It offers a variety of banking products and services to consumers, including residential mortgage loans and mortgage refinancing, home equity loans and lines of credit, residential construction loans, safe deposit boxes, and personal brokerage, trust and fiduciary services. The Company delivers its products and services through approximately 56 bank branch locations, online banking, mobile banking and an interactive Website.
Contact Information
- Headquarters
- 111 N Washington StGREEN BAY, WI, United States 54301-4255
- Phone
- 920-430-1400
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Michael Daniels
- Chief Financial Officer
- H. Phillip Moore
- Executive Vice President, Secretary; Executive Vice President & Chief Operating Officer of Nicolet Bank
- Eric Witczak
- Executive Vice President, Chief Credit Officer, Chief Compliance and Risk Manager of Nicolet Bank
- Brad Hutjens
- Senior Vice President - Wealth Management of Nicolet Bank
- Patrick Madson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $429.1M |
Shares Outstanding | 15.2M |
Dividend Yield | 0.98% |
Annual Dividend Rate | 1.1200 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 0.76 |
EPS | $7.86 |
Book Value | $69.76 |
P/E Ratio | 14.5x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 12.3x |
Operating Margin | 43.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
