Nine Energy Service IncNYSE:NINE
- LAST PRICE1.4800
- TODAY'S CHANGE (%)-0.0100 (-0.6711%)
- Bid / Lots1.3700/ 11
- Ask / Lots1.5400/ 1
- Open / Previous Close1.4700 / 1.4900
- Day Range
- 52 Week Range
- Volume811,396
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NINE |
|---|---|---|
| 09:32 ET | 2264 | 1.46 |
| 09:38 ET | 1000 | 1.455 |
| 09:41 ET | 1500 | 1.447 |
| 09:45 ET | 500 | 1.44 |
| 09:48 ET | 200 | 1.435 |
| 09:50 ET | 500 | 1.4399 |
| 09:52 ET | 4057 | 1.46 |
| 09:57 ET | 1000 | 1.46 |
| 09:59 ET | 411 | 1.46 |
| 10:10 ET | 12524 | 1.435 |
| 10:14 ET | 1700 | 1.425 |
| 10:15 ET | 1000 | 1.4264 |
| 10:17 ET | 100 | 1.425 |
| 10:19 ET | 5300 | 1.425 |
| 10:21 ET | 3840 | 1.425 |
| 10:24 ET | 100 | 1.425 |
| 10:26 ET | 300 | 1.425 |
| 10:30 ET | 500 | 1.42 |
| 10:32 ET | 29005 | 1.4137 |
| 10:33 ET | 3697 | 1.41 |
| 10:35 ET | 4050 | 1.41 |
| 10:37 ET | 5500 | 1.41 |
| 10:39 ET | 7711 | 1.4173 |
| 10:42 ET | 7100 | 1.4171 |
| 10:44 ET | 996 | 1.415 |
| 10:46 ET | 1496 | 1.4137 |
| 10:48 ET | 200 | 1.4162 |
| 10:51 ET | 100 | 1.4199 |
| 10:53 ET | 100 | 1.419 |
| 10:57 ET | 707 | 1.41 |
| 11:00 ET | 2222 | 1.41 |
| 11:02 ET | 1800 | 1.415 |
| 11:04 ET | 16746 | 1.42 |
| 11:06 ET | 4076 | 1.41 |
| 11:08 ET | 9099 | 1.41 |
| 11:09 ET | 966 | 1.405 |
| 11:11 ET | 100 | 1.4 |
| 11:13 ET | 1000 | 1.4099 |
| 11:15 ET | 8260 | 1.4 |
| 11:18 ET | 2000 | 1.39 |
| 11:20 ET | 600 | 1.395 |
| 11:22 ET | 100 | 1.39 |
| 11:26 ET | 250 | 1.395 |
| 11:29 ET | 7000 | 1.3999 |
| 11:31 ET | 1100 | 1.39 |
| 11:40 ET | 1200 | 1.3999 |
| 11:42 ET | 100 | 1.39 |
| 11:44 ET | 100 | 1.395 |
| 11:47 ET | 600 | 1.395 |
| 11:49 ET | 740 | 1.3996 |
| 11:51 ET | 3000 | 1.39 |
| 11:56 ET | 5750 | 1.39 |
| 11:58 ET | 2700 | 1.4 |
| 12:00 ET | 600 | 1.395 |
| 12:03 ET | 7000 | 1.395 |
| 12:05 ET | 55252 | 1.39 |
| 12:07 ET | 750 | 1.3899 |
| 12:09 ET | 100 | 1.385 |
| 12:12 ET | 2149 | 1.385 |
| 12:21 ET | 1750 | 1.3897 |
| 12:23 ET | 766 | 1.385 |
| 12:25 ET | 1631 | 1.38 |
| 12:30 ET | 100 | 1.385 |
| 12:32 ET | 150 | 1.385 |
| 12:36 ET | 2450 | 1.385 |
| 12:38 ET | 13560 | 1.37 |
| 12:39 ET | 347 | 1.37 |
| 12:41 ET | 200 | 1.37 |
| 12:43 ET | 1100 | 1.375 |
| 12:45 ET | 830 | 1.378 |
| 12:48 ET | 2750 | 1.375 |
| 12:52 ET | 400 | 1.3798 |
| 12:56 ET | 559 | 1.3785 |
| 12:57 ET | 300 | 1.37 |
| 12:59 ET | 200 | 1.375 |
| 01:01 ET | 100 | 1.375 |
| 01:08 ET | 1150 | 1.375 |
| 01:10 ET | 11496 | 1.385 |
| 01:12 ET | 1097 | 1.385 |
| 01:14 ET | 700 | 1.3827 |
| 01:15 ET | 400 | 1.3827 |
| 01:30 ET | 100 | 1.38 |
| 01:33 ET | 3149 | 1.38 |
| 01:37 ET | 5000 | 1.3802 |
| 01:42 ET | 1000 | 1.38 |
| 01:44 ET | 1425 | 1.375 |
| 01:48 ET | 1090 | 1.3703 |
| 02:00 ET | 100 | 1.37 |
| 02:02 ET | 100 | 1.375 |
| 02:06 ET | 100 | 1.3797 |
| 02:08 ET | 100 | 1.375 |
| 02:11 ET | 1200 | 1.37 |
| 02:13 ET | 300 | 1.375 |
| 02:15 ET | 900 | 1.37 |
| 02:22 ET | 300 | 1.375 |
| 02:24 ET | 7300 | 1.37 |
| 02:26 ET | 10100 | 1.375 |
| 02:27 ET | 1329 | 1.375 |
| 02:36 ET | 100 | 1.37 |
| 02:38 ET | 3214 | 1.37 |
| 02:40 ET | 1212 | 1.38 |
| 02:42 ET | 94212 | 1.39 |
| 02:44 ET | 300 | 1.395 |
| 02:45 ET | 13111 | 1.4197 |
| 02:47 ET | 2243 | 1.425 |
| 02:54 ET | 2500 | 1.4297 |
| 02:56 ET | 8121 | 1.445 |
| 02:58 ET | 1300 | 1.445 |
| 03:00 ET | 100 | 1.445 |
| 03:02 ET | 2190 | 1.445 |
| 03:03 ET | 1457 | 1.435 |
| 03:05 ET | 100 | 1.44 |
| 03:07 ET | 2208 | 1.4343 |
| 03:09 ET | 10980 | 1.455 |
| 03:12 ET | 2400 | 1.45 |
| 03:14 ET | 120733 | 1.475 |
| 03:16 ET | 2506 | 1.465 |
| 03:18 ET | 4635 | 1.465 |
| 03:20 ET | 1028 | 1.465 |
| 03:21 ET | 9269 | 1.445 |
| 03:23 ET | 870 | 1.445 |
| 03:30 ET | 500 | 1.445 |
| 03:32 ET | 63419 | 1.47 |
| 03:34 ET | 2254 | 1.465 |
| 03:36 ET | 1600 | 1.465 |
| 03:38 ET | 100 | 1.465 |
| 03:39 ET | 100 | 1.465 |
| 03:41 ET | 1516 | 1.465 |
| 03:43 ET | 600 | 1.465 |
| 03:45 ET | 6630 | 1.465 |
| 03:48 ET | 11580 | 1.4799 |
| 03:50 ET | 27044 | 1.48 |
| 03:52 ET | 1300 | 1.4863 |
| 03:54 ET | 5682 | 1.48 |
| 03:56 ET | 14046 | 1.4816 |
| 03:57 ET | 800 | 1.48 |
| 03:59 ET | 17458 | 1.48 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nine Energy Service Inc | 52.3M | -1.5x | --- |
Cal Dive International Inc | 100.0 | 0.0x | --- |
Ranger Energy Services Inc | 224.3M | 14.6x | --- |
Seapeak LLC | 172.0M | 1.1x | +275.08% |
Key Energy Services Inc | 228.8K | 0.0x | --- |
Martin Midstream Partners LP | 126.3M | 33.8x | --- |
Company Information
Nine Energy Service, Inc. is an oilfield services company that offers completion solutions within North America and abroad. The Company partner with its exploration and production (E&P) customers to design and deploy downhole solutions and technology to prepare horizontal, multistage wells for production. The Company provide its comprehensive completion solutions across a diverse set of well-types, including on the complex, technically demanding unconventional wells. It offers variety of completion applications and technologies to match customer needs across the broadest addressable completions market. Its comprehensive well solutions range from cementing the well at the initial stages of the completion, preparing the well for stimulation, isolating all the stages of an extended reach lateral, and the drilling out of isolation tools. The Company provides services integral to the completion of unconventional wells through a range of tools and methodologies.
Contact Information
- Headquarters
- 2001 Kirby Dr Ste 200HOUSTON, TX, United States 77019-6083
- Phone
- 713-227-7888
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Ernie Danner
- President, Chief Executive Officer, Director
- Ann Fox
- Chief Financial Officer, Senior Vice President
- Guy Sirkes
- Chief Operating Officer, Executive Vice President
- David Crombie
- Senior Vice President, General Counsel, Secretary
- Theodore Moore
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $52.3M |
|---|---|
Revenue (TTM) | $588.2M |
Shares Outstanding | 35.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.42 |
EPS | $-1.01 |
Book Value | $-1.01 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 2.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
