NIU TechnologiesNASDAQ:NIU
- LAST PRICE2.0200
- TODAY'S CHANGE (%)0.0400 (2.0202%)
- Bid / Lots2.0000/ 1
- Ask / Lots2.0700/ 20
- Open / Previous Close1.9900 / 1.9800
- Day Range
- 52 Week Range
- Volume126,303
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NIU |
|---|---|---|
| 09:32 ET | 2847 | 2 |
| 09:36 ET | 350 | 2.009 |
| 09:39 ET | 300 | 2.01 |
| 09:41 ET | 3100 | 2 |
| 09:43 ET | 200 | 2.005 |
| 09:48 ET | 243 | 2.01 |
| 09:50 ET | 2212 | 2.025 |
| 09:52 ET | 3243 | 2.01 |
| 09:54 ET | 100 | 2.01 |
| 09:57 ET | 504 | 2.0104 |
| 10:08 ET | 640 | 2.0197 |
| 10:10 ET | 100 | 2.015 |
| 10:12 ET | 1720 | 2.02 |
| 10:14 ET | 525 | 2.02 |
| 10:24 ET | 471 | 2.018 |
| 10:26 ET | 3553 | 2.02 |
| 10:28 ET | 100 | 2.015 |
| 10:32 ET | 100 | 2.015 |
| 10:33 ET | 1500 | 2.0103 |
| 10:37 ET | 200 | 2.01 |
| 10:39 ET | 1315 | 2.0106 |
| 10:42 ET | 1862 | 2.0025 |
| 10:44 ET | 196 | 2.0093 |
| 10:48 ET | 400 | 2.005 |
| 10:50 ET | 6582 | 1.99 |
| 10:51 ET | 997 | 1.99 |
| 10:57 ET | 200 | 1.995 |
| 11:02 ET | 100 | 1.995 |
| 11:04 ET | 605 | 2 |
| 11:06 ET | 200 | 1.99 |
| 11:08 ET | 110 | 1.995 |
| 11:13 ET | 500 | 1.995 |
| 11:18 ET | 2430 | 1.995 |
| 11:20 ET | 850 | 1.995 |
| 11:22 ET | 1000 | 2 |
| 11:26 ET | 400 | 2 |
| 11:29 ET | 100 | 2.01 |
| 11:33 ET | 850 | 2.0101 |
| 11:38 ET | 4000 | 2.0115 |
| 11:40 ET | 320 | 2.015 |
| 11:47 ET | 100 | 2.01 |
| 11:49 ET | 200 | 2.0199 |
| 11:56 ET | 4500 | 2.015 |
| 11:58 ET | 260 | 2.0115 |
| 12:00 ET | 200 | 2.015 |
| 12:02 ET | 302 | 2.0103 |
| 12:03 ET | 1500 | 2.012 |
| 12:09 ET | 300 | 2.0193 |
| 12:12 ET | 1615 | 2.015 |
| 12:14 ET | 100 | 2.015 |
| 12:16 ET | 500 | 2.02 |
| 12:18 ET | 100 | 2.018 |
| 12:21 ET | 400 | 2.015 |
| 12:27 ET | 100 | 2.01 |
| 12:30 ET | 510 | 2.015 |
| 12:32 ET | 342 | 2.015 |
| 12:34 ET | 200 | 2.015 |
| 12:39 ET | 200 | 2.015 |
| 12:41 ET | 745 | 2.02 |
| 12:43 ET | 630 | 2.025 |
| 12:45 ET | 800 | 2.03 |
| 12:57 ET | 100 | 2.025 |
| 12:59 ET | 1700 | 2.025 |
| 01:14 ET | 600 | 2.03 |
| 01:17 ET | 550 | 2.025 |
| 01:26 ET | 300 | 2.03 |
| 01:28 ET | 1300 | 2.04 |
| 01:30 ET | 1000 | 2.04 |
| 01:32 ET | 200 | 2.0445 |
| 01:33 ET | 489 | 2.04 |
| 01:35 ET | 500 | 2.05 |
| 01:44 ET | 3000 | 2.06 |
| 01:50 ET | 5621 | 2.055 |
| 01:51 ET | 1900 | 2.06 |
| 01:53 ET | 3100 | 2.06 |
| 01:55 ET | 600 | 2.065 |
| 01:57 ET | 725 | 2.065 |
| 02:00 ET | 100 | 2.065 |
| 02:02 ET | 100 | 2.065 |
| 02:04 ET | 500 | 2.0601 |
| 02:08 ET | 706 | 2.055 |
| 02:11 ET | 800 | 2.055 |
| 02:18 ET | 998 | 2.045 |
| 02:44 ET | 100 | 2.04 |
| 02:54 ET | 970 | 2.05 |
| 03:02 ET | 6000 | 2.0515 |
| 03:03 ET | 100 | 2.055 |
| 03:05 ET | 2600 | 2.045 |
| 03:09 ET | 100 | 2.04 |
| 03:18 ET | 4387 | 2.03 |
| 03:21 ET | 200 | 2.035 |
| 03:25 ET | 200 | 2.03 |
| 03:39 ET | 912 | 2.03 |
| 03:41 ET | 3750 | 2.03 |
| 03:43 ET | 250 | 2.0356 |
| 03:45 ET | 250 | 2.034 |
| 03:50 ET | 1119 | 2.03 |
| 03:52 ET | 200 | 2.02 |
| 03:54 ET | 1300 | 2.02 |
| 03:56 ET | 100 | 2.03 |
| 03:59 ET | 1102 | 2.02 |
May 20, 2024
*DJ Niu Technologies 1Q Rev CNY504.7M, Up 21.0% >NIU, from 3:02AM ET on Monday May 20, 2024 by Dow Jones
3:02AM ET on Monday May 20, 2024 by Dow JonesNiu Technologies Announces Unaudited First Quarter 2024 Financial Results, from 3:00AM ET on Monday May 20, 2024 by Dow Jones
3:00AM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NIU Technologies | 153.6M | -4.3x | --- |
Hino Motors Ltd | 1.6B | 15.0x | -20.82% |
Xos Inc | 60.8M | -0.7x | --- |
Ultra Motorcycle Co | 890.0 | 0.0x | --- |
LOBO EV Technologies Ltd | 21.3M | 20.4x | --- |
Cenntro Inc (The Corporation) | 54.6M | -1.0x | --- |
Company Information
Niu Technologies is a China-based company mainly engaged in the manufacture of smart electric two-wheeled vehicles. The Company is mainly engaged in the design, manufacture and sales of high-performance motorcycles, scooters, bicycles and kick-scooters. The Company's products mainly include electric scooter and motorcycle series, NQi, MQi, UQi and Gova, electric kick-scooter series, KQi and e-bike series, NIU Aero. In addition, its products also include two high-performance motorcycle series, RQi and TQi, a hybrid motorcycle series, YQi and an e-bike series, BQi. The Company mainly operates in the domestic market .
Contact Information
- Headquarters
- No. 10 Wangjing Street Building A, 11/F, Chaoyang DistrictBEIJING, BEJ, China 102208
- Phone
- 106-432-1899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Yan Li
- Chief Financial Officer, Director
- Zhou Wenjuan
- Independent Director
- Mei-wei Cheng
- Independent Director
- Julian Wolhardt
- Independent Director
- Changqing Ye
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $153.6M |
|---|---|
Revenue (TTM) | $377.9M |
Shares Outstanding | 77.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.40 |
EPS | $-0.47 |
Book Value | $1.95 |
P/E Ratio | -4.3x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -11.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
