NIU TechnologiesNASDAQ:NIU
- LAST PRICE2.0700
- TODAY'S CHANGE (%)0.0600 (2.9851%)
- Bid / Lots2.0400/ 5
- Ask / Lots2.0900/ 10
- Open / Previous Close2.0500 / 2.0100
- Day Range
- 52 Week Range
- Volume148,716
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NIU |
|---|---|---|
| 09:32 ET | 8257 | 2.107 |
| 09:36 ET | 200 | 2.0557 |
| 09:38 ET | 744 | 2.05 |
| 09:39 ET | 3000 | 2.06 |
| 09:41 ET | 1482 | 2.06 |
| 09:50 ET | 500 | 2.0696 |
| 09:52 ET | 500 | 2.075 |
| 09:54 ET | 700 | 2.0801 |
| 09:56 ET | 600 | 2.0698 |
| 09:57 ET | 5000 | 2.0599 |
| 09:59 ET | 500 | 2.06 |
| 10:01 ET | 100 | 2.05 |
| 10:03 ET | 4362 | 2.05 |
| 10:06 ET | 25500 | 2.012 |
| 10:08 ET | 500 | 2.0385 |
| 10:12 ET | 400 | 2.0409 |
| 10:15 ET | 325 | 2.045 |
| 10:21 ET | 4281 | 2.03 |
| 10:26 ET | 100 | 2.02 |
| 10:28 ET | 100 | 2.02 |
| 10:32 ET | 100 | 2.025 |
| 10:33 ET | 100 | 2.03 |
| 10:39 ET | 500 | 2.015 |
| 10:42 ET | 600 | 2.0201 |
| 10:48 ET | 702 | 2.04 |
| 10:50 ET | 354 | 2.05 |
| 10:55 ET | 500 | 2.045 |
| 10:57 ET | 127 | 2.0405 |
| 11:02 ET | 100 | 2.035 |
| 11:06 ET | 200 | 2.035 |
| 11:11 ET | 797 | 2.045 |
| 11:15 ET | 550 | 2.0494 |
| 11:20 ET | 500 | 2.045 |
| 11:22 ET | 1000 | 2.045 |
| 11:24 ET | 205 | 2.04 |
| 11:26 ET | 640 | 2.04 |
| 11:29 ET | 400 | 2.035 |
| 11:31 ET | 2000 | 2.035 |
| 11:33 ET | 100 | 2.035 |
| 11:38 ET | 200 | 2.04 |
| 11:44 ET | 331 | 2.05 |
| 11:49 ET | 1010 | 2.05 |
| 11:54 ET | 200 | 2.045 |
| 11:56 ET | 5300 | 2.07 |
| 11:58 ET | 100 | 2.065 |
| 12:00 ET | 483 | 2.065 |
| 12:03 ET | 500 | 2.065 |
| 12:12 ET | 513 | 2.06 |
| 12:16 ET | 100 | 2.06 |
| 12:20 ET | 2378 | 2.0505 |
| 12:21 ET | 10100 | 2.055 |
| 12:23 ET | 1200 | 2.06 |
| 12:32 ET | 1078 | 2.055 |
| 12:34 ET | 200 | 2.045 |
| 12:36 ET | 1601 | 2.0425 |
| 12:38 ET | 100 | 2.05 |
| 12:48 ET | 300 | 2.055 |
| 12:54 ET | 1300 | 2.06 |
| 12:59 ET | 100 | 2.06 |
| 01:06 ET | 550 | 2.045 |
| 01:10 ET | 300 | 2.0401 |
| 01:15 ET | 400 | 2.05 |
| 01:17 ET | 2400 | 2.055 |
| 01:30 ET | 500 | 2.0593 |
| 01:35 ET | 1643 | 2.06 |
| 01:37 ET | 200 | 2.06 |
| 01:39 ET | 4876 | 2.052 |
| 01:46 ET | 2129 | 2.045 |
| 01:53 ET | 1000 | 2.04 |
| 01:57 ET | 700 | 2.05 |
| 02:02 ET | 200 | 2.05 |
| 02:06 ET | 100 | 2.055 |
| 02:13 ET | 100 | 2.0575 |
| 02:22 ET | 1808 | 2.05 |
| 02:29 ET | 1809 | 2.05 |
| 02:44 ET | 100 | 2.045 |
| 02:45 ET | 100 | 2.05 |
| 02:54 ET | 400 | 2.05 |
| 02:58 ET | 274 | 2.05 |
| 03:05 ET | 100 | 2.0575 |
| 03:07 ET | 1200 | 2.055 |
| 03:09 ET | 981 | 2.07 |
| 03:12 ET | 200 | 2.06 |
| 03:16 ET | 436 | 2.0601 |
| 03:18 ET | 100 | 2.06 |
| 03:20 ET | 3420 | 2.07 |
| 03:23 ET | 683 | 2.06 |
| 03:27 ET | 100 | 2.055 |
| 03:32 ET | 200 | 2.06 |
| 03:34 ET | 100 | 2.055 |
| 03:39 ET | 100 | 2.05 |
| 03:43 ET | 100 | 2.055 |
| 03:45 ET | 212 | 2.055 |
| 03:48 ET | 200 | 2.055 |
| 03:50 ET | 100 | 2.055 |
| 03:54 ET | 100 | 2.06 |
| 03:57 ET | 3255 | 2.056 |
| 03:59 ET | 1683 | 2.07 |
May 20, 2024
*DJ Niu Technologies 1Q Rev CNY504.7M, Up 21.0% >NIU, from 3:02AM ET on Monday May 20, 2024 by Dow Jones
3:02AM ET on Monday May 20, 2024 by Dow JonesNiu Technologies Announces Unaudited First Quarter 2024 Financial Results, from 3:00AM ET on Monday May 20, 2024 by Dow Jones
3:00AM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NIU Technologies | 155.9M | -4.4x | --- |
Hino Motors Ltd | 1.6B | 15.0x | -20.82% |
Xos Inc | 59.0M | -0.7x | --- |
Ultra Motorcycle Co | 890.0 | 0.0x | --- |
LOBO EV Technologies Ltd | 22.7M | 20.9x | --- |
Cenntro Inc (The Corporation) | 55.2M | -1.0x | --- |
Company Information
Niu Technologies is a China-based company mainly engaged in the manufacture of smart electric two-wheeled vehicles. The Company is mainly engaged in the design, manufacture and sales of high-performance motorcycles, scooters, bicycles and kick-scooters. The Company's products mainly include electric scooter and motorcycle series, NQi, MQi, UQi and Gova, electric kick-scooter series, KQi and e-bike series, NIU Aero. In addition, its products also include two high-performance motorcycle series, RQi and TQi, a hybrid motorcycle series, YQi and an e-bike series, BQi. The Company mainly operates in the domestic market .
Contact Information
- Headquarters
- No. 10 Wangjing Street Building A, 11/F, Chaoyang DistrictBEIJING, BEJ, China 102208
- Phone
- 106-432-1899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Yan Li
- Chief Financial Officer, Director
- Zhou Wenjuan
- Independent Director
- Mei-wei Cheng
- Independent Director
- Julian Wolhardt
- Independent Director
- Changqing Ye
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $155.9M |
|---|---|
Revenue (TTM) | $378.1M |
Shares Outstanding | 77.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.40 |
EPS | $-0.47 |
Book Value | $1.95 |
P/E Ratio | -4.4x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -11.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
