NIU TechnologiesNASDAQ:NIU
- LAST PRICE2.3350
- TODAY'S CHANGE (%)-0.1050 (-4.3033%)
- Bid / Lots2.3300/ 32
- Ask / Lots2.3400/ 156
- Open / Previous Close2.4500 / 2.4400
- Day Range
- 52 Week Range
- Volume317,729
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NIU |
|---|---|---|
| 09:32 ET | 3679 | 2.46 |
| 09:36 ET | 16785 | 2.49 |
| 09:38 ET | 2865 | 2.465 |
| 09:39 ET | 2476 | 2.45 |
| 09:41 ET | 22436 | 2.41 |
| 09:43 ET | 19333 | 2.39 |
| 09:45 ET | 6085 | 2.39 |
| 09:48 ET | 13218 | 2.38 |
| 09:50 ET | 350 | 2.395 |
| 09:52 ET | 17077 | 2.37 |
| 09:54 ET | 100 | 2.375 |
| 09:56 ET | 27165 | 2.37 |
| 09:57 ET | 9499 | 2.37 |
| 09:59 ET | 800 | 2.36 |
| 10:01 ET | 500 | 2.3501 |
| 10:03 ET | 1200 | 2.3688 |
| 10:06 ET | 100 | 2.3609 |
| 10:08 ET | 5228 | 2.355 |
| 10:10 ET | 5000 | 2.365 |
| 10:12 ET | 11316 | 2.355 |
| 10:15 ET | 5894 | 2.35 |
| 10:19 ET | 700 | 2.355 |
| 10:21 ET | 500 | 2.3585 |
| 10:24 ET | 2500 | 2.35 |
| 10:26 ET | 300 | 2.3491 |
| 10:28 ET | 8340 | 2.33 |
| 10:30 ET | 2535 | 2.325 |
| 10:32 ET | 2332 | 2.335 |
| 10:33 ET | 4213 | 2.335 |
| 10:35 ET | 5711 | 2.32 |
| 10:37 ET | 200 | 2.33 |
| 10:42 ET | 3319 | 2.35 |
| 10:44 ET | 100 | 2.34 |
| 10:46 ET | 193 | 2.34 |
| 10:48 ET | 11158 | 2.325 |
| 10:51 ET | 5835 | 2.325 |
| 10:53 ET | 2222 | 2.345 |
| 10:55 ET | 100 | 2.345 |
| 11:00 ET | 5221 | 2.34 |
| 11:04 ET | 300 | 2.3472 |
| 11:06 ET | 999 | 2.3407 |
| 11:09 ET | 606 | 2.355 |
| 11:11 ET | 130 | 2.36 |
| 11:13 ET | 5154 | 2.33 |
| 11:20 ET | 1486 | 2.33 |
| 11:22 ET | 800 | 2.34 |
| 11:24 ET | 1000 | 2.33 |
| 11:27 ET | 3918 | 2.335 |
| 11:31 ET | 1672 | 2.3394 |
| 11:33 ET | 4874 | 2.33 |
| 11:38 ET | 100 | 2.33 |
| 11:40 ET | 6809 | 2.335 |
| 11:42 ET | 100 | 2.3393 |
| 11:44 ET | 214 | 2.3399 |
| 11:49 ET | 300 | 2.34 |
| 11:51 ET | 600 | 2.345 |
| 12:00 ET | 312 | 2.345 |
| 12:05 ET | 1100 | 2.345 |
| 12:09 ET | 1620 | 2.36 |
| 12:21 ET | 1000 | 2.3566 |
| 12:25 ET | 100 | 2.3525 |
| 12:30 ET | 212 | 2.359 |
| 12:34 ET | 100 | 2.355 |
| 12:36 ET | 100 | 2.355 |
| 12:38 ET | 100 | 2.3525 |
| 12:39 ET | 100 | 2.36 |
| 12:43 ET | 337 | 2.36 |
| 12:45 ET | 127 | 2.3574 |
| 12:48 ET | 2716 | 2.35 |
| 12:52 ET | 470 | 2.355 |
| 12:54 ET | 4930 | 2.37 |
| 12:59 ET | 13349 | 2.355 |
| 01:08 ET | 1837 | 2.341 |
| 01:12 ET | 200 | 2.3417 |
| 01:14 ET | 730 | 2.34 |
| 01:15 ET | 500 | 2.34 |
| 01:17 ET | 100 | 2.3312 |
| 01:19 ET | 100 | 2.33 |
| 01:33 ET | 100 | 2.33 |
| 01:39 ET | 300 | 2.33 |
| 01:44 ET | 100 | 2.33 |
| 01:48 ET | 100 | 2.33 |
| 01:50 ET | 300 | 2.34 |
| 01:57 ET | 600 | 2.335 |
| 02:00 ET | 765 | 2.33 |
| 02:09 ET | 100 | 2.33 |
| 02:13 ET | 400 | 2.335 |
| 02:22 ET | 100 | 2.33 |
| 02:24 ET | 600 | 2.34 |
| 02:31 ET | 1376 | 2.335 |
| 02:33 ET | 300 | 2.333 |
| 02:36 ET | 200 | 2.335 |
| 02:42 ET | 2600 | 2.335 |
Apr 24, 2024
Niu Technologies Files Its Annual Report on Form 20-F, from 6:28AM ET on Wednesday Apr 24, 2024 by Dow Jones
6:28AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 22, 2024
Niu Technologies to Report First Quarter 2024 Financial Results on May 20, 2024, from 4:00AM ET on Monday Apr 22, 2024 by Dow Jones
4:00AM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NIU Technologies | 189.3M | -4.9x | --- |
Hino Motors Ltd | 1.7B | 17.5x | -20.82% |
Xos Inc | 61.0M | -0.6x | --- |
LOBO EV Technologies Ltd | 24.3M | 23.3x | --- |
Ultra Motorcycle Co | 890.0 | 0.0x | --- |
Cenntro Inc (The Corporation) | 43.8M | -0.9x | --- |
Company Information
Niu Technologies is a China-based company mainly engaged in the manufacture of smart electric two-wheeled vehicles. The Company is mainly engaged in the design, manufacture and sales of high-performance motorcycles, scooters, bicycles and kick-scooters. The Company's products mainly include electric scooter and motorcycle series, NQi, MQi, UQi and Gova, electric kick-scooter series, KQi and e-bike series, NIU Aero. In addition, its products also include two high-performance motorcycle series, RQi and TQi, a hybrid motorcycle series, YQi and an e-bike series, BQi. The Company mainly operates in the domestic market .
Contact Information
- Headquarters
- No. 10 Wangjing Street Building A, 11/F, Chaoyang DistrictBEIJING, BEJ, China 102208
- Phone
- 106-432-1899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Yan Li
- Chief Financial Officer, Director
- Zhou Wenjuan
- Independent Director
- Mei-wei Cheng
- Independent Director
- Julian Wolhardt
- Independent Director
- Changqing Ye
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $189.3M |
|---|---|
Revenue (TTM) | $366.6M |
Shares Outstanding | 77.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.44 |
EPS | $-0.48 |
Book Value | $1.95 |
P/E Ratio | -4.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
