NIU TechnologiesNASDAQ:NIU
- LAST PRICE2.0100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 2.0100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NIU |
|---|---|---|
| 09:32 ET | 5276 | 2.02 |
| 09:34 ET | 1124 | 2.04 |
| 09:36 ET | 100 | 2.03 |
| 09:38 ET | 200 | 2.04 |
| 09:39 ET | 1180 | 2.04 |
| 09:41 ET | 2230 | 2.03 |
| 09:43 ET | 882 | 2.02 |
| 09:45 ET | 100 | 2.015 |
| 09:48 ET | 100 | 2.01 |
| 09:52 ET | 200 | 2 |
| 09:54 ET | 100 | 2.005 |
| 09:56 ET | 100 | 2.005 |
| 09:57 ET | 4258 | 1.985 |
| 09:59 ET | 8678 | 2.015 |
| 10:01 ET | 100 | 2.0119 |
| 10:03 ET | 2250 | 2.0108 |
| 10:06 ET | 1330 | 2.02 |
| 10:08 ET | 550 | 2.031 |
| 10:12 ET | 1900 | 2.03 |
| 10:14 ET | 2770 | 2.01 |
| 10:17 ET | 100 | 2.005 |
| 10:19 ET | 100 | 2.005 |
| 10:21 ET | 800 | 2.005 |
| 10:26 ET | 1152 | 2.0102 |
| 10:28 ET | 850 | 2.01 |
| 10:32 ET | 100 | 2.015 |
| 10:35 ET | 5222 | 1.985 |
| 10:37 ET | 1258 | 1.99 |
| 10:39 ET | 5600 | 1.99 |
| 10:42 ET | 604 | 1.985 |
| 10:44 ET | 500 | 1.985 |
| 10:46 ET | 500 | 1.985 |
| 10:48 ET | 358 | 1.9813 |
| 10:50 ET | 400 | 1.985 |
| 10:51 ET | 1600 | 1.99 |
| 10:55 ET | 358 | 1.985 |
| 11:00 ET | 100 | 1.98 |
| 11:02 ET | 29134 | 1.98 |
| 11:04 ET | 4518 | 1.98 |
| 11:06 ET | 6132 | 1.98 |
| 11:08 ET | 645 | 1.9804 |
| 11:09 ET | 100 | 1.9801 |
| 11:11 ET | 110 | 1.98 |
| 11:13 ET | 100 | 1.985 |
| 11:15 ET | 430 | 1.98 |
| 11:18 ET | 600 | 1.98 |
| 11:22 ET | 2170 | 1.99 |
| 11:24 ET | 504 | 1.985 |
| 11:26 ET | 100 | 1.985 |
| 11:29 ET | 2228 | 1.985 |
| 11:33 ET | 449 | 1.985 |
| 11:36 ET | 100 | 1.985 |
| 11:44 ET | 200 | 1.98 |
| 11:45 ET | 3166 | 1.98 |
| 11:56 ET | 1000 | 1.985 |
| 12:02 ET | 690 | 1.988 |
| 12:03 ET | 5176 | 1.9915 |
| 12:07 ET | 800 | 1.995 |
| 12:09 ET | 700 | 2 |
| 12:16 ET | 100 | 2.005 |
| 12:18 ET | 1903 | 2.005 |
| 12:20 ET | 200 | 2.005 |
| 12:25 ET | 329 | 2.005 |
| 12:27 ET | 129 | 2.005 |
| 12:30 ET | 262 | 2.01 |
| 12:32 ET | 2735 | 2.015 |
| 12:34 ET | 500 | 2.015 |
| 12:38 ET | 300 | 2.01 |
| 12:39 ET | 4000 | 2.0115 |
| 12:48 ET | 329 | 2.01 |
| 12:59 ET | 388 | 2.0107 |
| 01:01 ET | 558 | 2.005 |
| 01:08 ET | 100 | 2.005 |
| 01:14 ET | 1166 | 2.005 |
| 01:15 ET | 129 | 2.005 |
| 01:19 ET | 304 | 2.005 |
| 01:26 ET | 100 | 2.005 |
| 01:30 ET | 104 | 2.005 |
| 01:33 ET | 100 | 2.01 |
| 01:35 ET | 100 | 2.005 |
| 01:42 ET | 579 | 2.005 |
| 01:51 ET | 503 | 2.005 |
| 01:57 ET | 500 | 2.005 |
| 02:02 ET | 629 | 2 |
| 02:04 ET | 500 | 2.006 |
| 02:08 ET | 110 | 2.0055 |
| 02:09 ET | 1582 | 2.005 |
| 02:11 ET | 3453 | 2.005 |
| 02:31 ET | 3614 | 2.005 |
| 02:36 ET | 200 | 2.005 |
| 02:40 ET | 1197 | 2.0094 |
| 02:49 ET | 249 | 2.0001 |
| 02:54 ET | 600 | 2 |
| 03:03 ET | 100 | 1.995 |
| 03:05 ET | 2508 | 1.995 |
| 03:09 ET | 100 | 1.9912 |
| 03:14 ET | 4100 | 1.99 |
| 03:20 ET | 706 | 1.99 |
| 03:25 ET | 100 | 1.99 |
| 03:34 ET | 6242 | 2 |
| 03:36 ET | 462 | 2.005 |
| 03:38 ET | 329 | 2.005 |
| 03:39 ET | 600 | 2.005 |
| 03:41 ET | 200 | 2.005 |
| 03:45 ET | 999 | 2.006 |
| 03:48 ET | 2820 | 2.005 |
| 03:52 ET | 124 | 2.0087 |
| 03:54 ET | 1511 | 2.0006 |
| 03:56 ET | 4024 | 2.01 |
| 03:57 ET | 400 | 2.015 |
| 03:59 ET | 981 | 2.01 |
May 20, 2024
*DJ Niu Technologies 1Q Rev CNY504.7M, Up 21.0% >NIU, from 3:02AM ET on Monday May 20, 2024 by Dow Jones
3:02AM ET on Monday May 20, 2024 by Dow JonesNiu Technologies Announces Unaudited First Quarter 2024 Financial Results, from 3:00AM ET on Monday May 20, 2024 by Dow Jones
3:00AM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NIU Technologies | 155.9M | -4.3x | --- |
Hino Motors Ltd | 1.6B | 15.0x | -20.82% |
Xos Inc | 59.0M | -0.7x | --- |
Ultra Motorcycle Co | 890.0 | 0.0x | --- |
LOBO EV Technologies Ltd | 22.7M | 22.3x | --- |
Cenntro Inc (The Corporation) | 55.2M | -1.0x | --- |
Company Information
Niu Technologies is a China-based company mainly engaged in the manufacture of smart electric two-wheeled vehicles. The Company is mainly engaged in the design, manufacture and sales of high-performance motorcycles, scooters, bicycles and kick-scooters. The Company's products mainly include electric scooter and motorcycle series, NQi, MQi, UQi and Gova, electric kick-scooter series, KQi and e-bike series, NIU Aero. In addition, its products also include two high-performance motorcycle series, RQi and TQi, a hybrid motorcycle series, YQi and an e-bike series, BQi. The Company mainly operates in the domestic market .
Contact Information
- Headquarters
- No. 10 Wangjing Street Building A, 11/F, Chaoyang DistrictBEIJING, BEJ, China 102208
- Phone
- 106-432-1899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Yan Li
- Chief Financial Officer, Director
- Zhou Wenjuan
- Independent Director
- Mei-wei Cheng
- Independent Director
- Julian Wolhardt
- Independent Director
- Changqing Ye
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $155.9M |
|---|---|
Revenue (TTM) | $378.1M |
Shares Outstanding | 77.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.40 |
EPS | $-0.47 |
Book Value | $1.95 |
P/E Ratio | -4.3x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -11.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
