NIU TechnologiesNASDAQ:NIU
- LAST PRICE2.3200
- TODAY'S CHANGE (%)-0.0500 (-2.1097%)
- Bid / Lots2.2800/ 297
- Ask / Lots2.4800/ 10
- Open / Previous Close2.4200 / 2.3700
- Day Range
- 52 Week Range
- Volume210,196
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NIU |
|---|---|---|
| 09:32 ET | 1449 | 2.41 |
| 09:34 ET | 3792 | 2.42 |
| 09:36 ET | 977 | 2.4 |
| 09:38 ET | 500 | 2.375 |
| 09:39 ET | 1800 | 2.38 |
| 09:41 ET | 3110 | 2.375 |
| 09:43 ET | 472 | 2.37 |
| 09:45 ET | 24480 | 2.37 |
| 09:48 ET | 300 | 2.345 |
| 09:50 ET | 22744 | 2.3823 |
| 09:52 ET | 500 | 2.37 |
| 09:54 ET | 2100 | 2.3703 |
| 09:56 ET | 500 | 2.36 |
| 09:57 ET | 5995 | 2.345 |
| 10:03 ET | 1500 | 2.332 |
| 10:06 ET | 700 | 2.35 |
| 10:08 ET | 2245 | 2.355 |
| 10:10 ET | 100 | 2.35 |
| 10:12 ET | 930 | 2.35 |
| 10:19 ET | 300 | 2.332 |
| 10:21 ET | 100 | 2.34 |
| 10:24 ET | 3255 | 2.34 |
| 10:28 ET | 700 | 2.325 |
| 10:32 ET | 1108 | 2.33 |
| 10:35 ET | 425 | 2.35 |
| 10:37 ET | 515 | 2.355 |
| 10:46 ET | 730 | 2.3507 |
| 10:48 ET | 500 | 2.35 |
| 10:50 ET | 698 | 2.35 |
| 10:51 ET | 1100 | 2.35 |
| 10:55 ET | 7972 | 2.352 |
| 10:57 ET | 100 | 2.35 |
| 11:00 ET | 400 | 2.345 |
| 11:02 ET | 400 | 2.345 |
| 11:04 ET | 400 | 2.35 |
| 11:09 ET | 2100 | 2.32 |
| 11:18 ET | 1701 | 2.3201 |
| 11:20 ET | 100 | 2.32 |
| 11:22 ET | 2850 | 2.31 |
| 11:27 ET | 2766 | 2.3 |
| 11:29 ET | 2308 | 2.3083 |
| 11:38 ET | 550 | 2.31 |
| 11:42 ET | 5284 | 2.295 |
| 11:54 ET | 400 | 2.29 |
| 11:56 ET | 1400 | 2.29 |
| 11:58 ET | 500 | 2.28 |
| 12:02 ET | 1000 | 2.285 |
| 12:05 ET | 12305 | 2.305 |
| 12:07 ET | 100 | 2.305 |
| 12:09 ET | 2932 | 2.31 |
| 12:12 ET | 200 | 2.31 |
| 12:14 ET | 1000 | 2.311 |
| 12:16 ET | 994 | 2.315 |
| 12:18 ET | 700 | 2.318 |
| 12:20 ET | 6594 | 2.3185 |
| 12:23 ET | 6695 | 2.3 |
| 12:25 ET | 114 | 2.305 |
| 12:32 ET | 258 | 2.305 |
| 12:34 ET | 142 | 2.31 |
| 12:39 ET | 100 | 2.315 |
| 12:50 ET | 100 | 2.31 |
| 12:54 ET | 3900 | 2.3115 |
| 01:10 ET | 853 | 2.3 |
| 01:12 ET | 100 | 2.3 |
| 01:39 ET | 100 | 2.29 |
| 01:51 ET | 100 | 2.295 |
| 02:04 ET | 100 | 2.295 |
| 02:06 ET | 1000 | 2.295 |
| 02:09 ET | 100 | 2.29 |
| 02:11 ET | 4400 | 2.3 |
| 02:13 ET | 500 | 2.3097 |
| 02:22 ET | 100 | 2.3 |
| 02:31 ET | 2193 | 2.305 |
| 02:33 ET | 100 | 2.305 |
| 02:38 ET | 1100 | 2.3087 |
| 02:42 ET | 100 | 2.3 |
| 02:44 ET | 9840 | 2.33 |
| 02:45 ET | 1100 | 2.33 |
| 02:58 ET | 100 | 2.3288 |
| 03:03 ET | 100 | 2.325 |
| 03:12 ET | 1000 | 2.3215 |
| 03:14 ET | 100 | 2.325 |
| 03:16 ET | 196 | 2.325 |
| 03:18 ET | 1456 | 2.325 |
| 03:25 ET | 587 | 2.32 |
| 03:30 ET | 100 | 2.315 |
| 03:34 ET | 6165 | 2.33 |
| 03:48 ET | 386 | 2.325 |
| 03:52 ET | 100 | 2.325 |
| 03:54 ET | 200 | 2.32 |
| 03:56 ET | 722 | 2.33 |
| 03:57 ET | 698 | 2.33 |
| 03:59 ET | 600 | 2.32 |
Apr 24, 2024
Niu Technologies Files Its Annual Report on Form 20-F, from 6:28AM ET on Wednesday Apr 24, 2024 by Dow Jones
6:28AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 22, 2024
Niu Technologies to Report First Quarter 2024 Financial Results on May 20, 2024, from 4:00AM ET on Monday Apr 22, 2024 by Dow Jones
4:00AM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NIU Technologies | 183.9M | -4.8x | --- |
Hino Motors Ltd | 1.7B | 17.5x | -20.82% |
Xos Inc | 61.1M | -0.6x | --- |
LOBO EV Technologies Ltd | 23.2M | 26.1x | --- |
Ultra Motorcycle Co | 890.0 | 0.0x | --- |
Cenntro Inc (The Corporation) | 48.7M | -0.9x | --- |
Company Information
Niu Technologies is a China-based company mainly engaged in the manufacture of smart electric two-wheeled vehicles. The Company is mainly engaged in the design, manufacture and sales of high-performance motorcycles, scooters, bicycles and kick-scooters. The Company's products mainly include electric scooter and motorcycle series, NQi, MQi, UQi and Gova, electric kick-scooter series, KQi and e-bike series, NIU Aero. In addition, its products also include two high-performance motorcycle series, RQi and TQi, a hybrid motorcycle series, YQi and an e-bike series, BQi. The Company mainly operates in the domestic market .
Contact Information
- Headquarters
- No. 10 Wangjing Street Building A, 11/F, Chaoyang DistrictBEIJING, BEJ, China 102208
- Phone
- 106-432-1899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Yan Li
- Chief Financial Officer, Director
- Zhou Wenjuan
- Independent Director
- Mei-wei Cheng
- Independent Director
- Julian Wolhardt
- Independent Director
- Changqing Ye
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $183.9M |
|---|---|
Revenue (TTM) | $366.6M |
Shares Outstanding | 77.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.44 |
EPS | $-0.48 |
Book Value | $1.95 |
P/E Ratio | -4.8x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
