NIU TechnologiesNASDAQ:NIU
- LAST PRICE1.9800
- TODAY'S CHANGE (%)-0.0900 (-4.3478%)
- Bid / Lots1.9700/ 15
- Ask / Lots1.9800/ 2
- Open / Previous Close1.9900 / 2.0700
- Day Range
- 52 Week Range
- Volume178,694
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NIU |
|---|---|---|
| 09:32 ET | 10544 | 2.015 |
| 09:34 ET | 8134 | 2 |
| 09:36 ET | 3949 | 1.98 |
| 09:38 ET | 4100 | 2 |
| 09:39 ET | 1638 | 2.005 |
| 09:41 ET | 700 | 2.015 |
| 09:43 ET | 900 | 2.025 |
| 09:45 ET | 310 | 2.025 |
| 09:50 ET | 708 | 2.01 |
| 09:52 ET | 2850 | 2.015 |
| 09:54 ET | 400 | 2.015 |
| 09:57 ET | 100 | 2.01 |
| 09:59 ET | 400 | 2.0099 |
| 10:03 ET | 200 | 2.005 |
| 10:06 ET | 218 | 2.005 |
| 10:10 ET | 318 | 2 |
| 10:12 ET | 1100 | 2.005 |
| 10:19 ET | 100 | 2.005 |
| 10:21 ET | 255 | 2 |
| 10:24 ET | 100 | 2 |
| 10:26 ET | 200 | 2.005 |
| 10:28 ET | 100 | 2.0095 |
| 10:32 ET | 100 | 2.005 |
| 10:33 ET | 1200 | 2.01 |
| 10:39 ET | 100 | 2.005 |
| 10:42 ET | 600 | 2 |
| 10:46 ET | 2380 | 1.99 |
| 10:48 ET | 2197 | 1.99 |
| 10:50 ET | 2392 | 1.981 |
| 10:51 ET | 555 | 1.9816 |
| 10:53 ET | 1250 | 1.985 |
| 10:55 ET | 250 | 1.985 |
| 10:57 ET | 200 | 1.985 |
| 11:04 ET | 100 | 1.98 |
| 11:08 ET | 1403 | 1.98 |
| 11:13 ET | 523 | 1.98 |
| 11:15 ET | 760 | 1.98 |
| 11:18 ET | 500 | 1.985 |
| 11:20 ET | 400 | 1.985 |
| 11:22 ET | 606 | 1.985 |
| 11:24 ET | 700 | 1.985 |
| 11:26 ET | 300 | 1.98 |
| 11:36 ET | 100 | 1.985 |
| 11:38 ET | 100 | 1.985 |
| 11:44 ET | 162 | 1.985 |
| 11:47 ET | 300 | 1.985 |
| 11:49 ET | 114 | 1.985 |
| 11:56 ET | 400 | 1.995 |
| 12:03 ET | 200 | 1.995 |
| 12:12 ET | 5738 | 2.005 |
| 12:16 ET | 536 | 2.005 |
| 12:18 ET | 658 | 2.01 |
| 12:20 ET | 200 | 2.01 |
| 12:21 ET | 100 | 2.01 |
| 12:25 ET | 100 | 2.01 |
| 12:34 ET | 1100 | 2.015 |
| 12:45 ET | 1454 | 2 |
| 12:48 ET | 100 | 2.005 |
| 12:50 ET | 200 | 2.004 |
| 12:57 ET | 456 | 2.0097 |
| 12:59 ET | 100 | 2.01 |
| 01:01 ET | 100 | 2.005 |
| 01:10 ET | 397 | 2.01 |
| 01:12 ET | 11706 | 2.005 |
| 01:14 ET | 5095 | 1.985 |
| 01:15 ET | 2873 | 1.985 |
| 01:19 ET | 100 | 1.98 |
| 01:21 ET | 4583 | 1.98 |
| 01:24 ET | 1128 | 1.985 |
| 01:26 ET | 100 | 1.9811 |
| 01:32 ET | 558 | 1.985 |
| 01:35 ET | 100 | 1.98 |
| 01:44 ET | 100 | 1.98 |
| 01:50 ET | 234 | 1.99 |
| 01:51 ET | 1116 | 1.99 |
| 01:53 ET | 100 | 1.99 |
| 01:55 ET | 100 | 1.99 |
| 01:57 ET | 700 | 2 |
| 02:00 ET | 100 | 2 |
| 02:02 ET | 850 | 2 |
| 02:04 ET | 200 | 2 |
| 02:13 ET | 4439 | 2.01 |
| 02:15 ET | 391 | 2.005 |
| 02:18 ET | 2687 | 2.005 |
| 02:20 ET | 600 | 2.005 |
| 02:29 ET | 800 | 2.005 |
| 02:31 ET | 26818 | 2 |
| 02:33 ET | 300 | 2 |
| 02:38 ET | 305 | 2 |
| 02:45 ET | 400 | 2 |
| 02:56 ET | 4100 | 2 |
| 02:58 ET | 200 | 2 |
| 03:02 ET | 100 | 1.99 |
| 03:07 ET | 100 | 1.99 |
| 03:12 ET | 400 | 1.995 |
| 03:14 ET | 200 | 1.995 |
| 03:16 ET | 400 | 1.995 |
| 03:21 ET | 636 | 1.995 |
| 03:23 ET | 300 | 1.995 |
| 03:25 ET | 100 | 1.995 |
| 03:30 ET | 5395 | 1.98 |
| 03:36 ET | 504 | 1.98 |
| 03:38 ET | 2118 | 1.985 |
| 03:39 ET | 400 | 1.99 |
| 03:41 ET | 100 | 1.98 |
| 03:45 ET | 200 | 1.98 |
| 03:48 ET | 1300 | 1.9885 |
| 03:50 ET | 1579 | 1.985 |
| 03:52 ET | 300 | 1.98 |
| 03:54 ET | 378 | 1.985 |
| 03:56 ET | 1719 | 1.98 |
| 03:57 ET | 6754 | 1.985 |
| 03:59 ET | 4049 | 1.98 |
May 20, 2024
*DJ Niu Technologies 1Q Rev CNY504.7M, Up 21.0% >NIU, from 3:02AM ET on Monday May 20, 2024 by Dow Jones
3:02AM ET on Monday May 20, 2024 by Dow JonesNiu Technologies Announces Unaudited First Quarter 2024 Financial Results, from 3:00AM ET on Monday May 20, 2024 by Dow Jones
3:00AM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NIU Technologies | 160.6M | -4.2x | --- |
Hino Motors Ltd | 1.6B | 15.0x | -20.82% |
Xos Inc | 60.9M | -0.7x | --- |
Ultra Motorcycle Co | 890.0 | 0.0x | --- |
LOBO EV Technologies Ltd | 21.3M | 20.9x | --- |
Cenntro Inc (The Corporation) | 54.6M | -1.0x | --- |
Company Information
Niu Technologies is a China-based company mainly engaged in the manufacture of smart electric two-wheeled vehicles. The Company is mainly engaged in the design, manufacture and sales of high-performance motorcycles, scooters, bicycles and kick-scooters. The Company's products mainly include electric scooter and motorcycle series, NQi, MQi, UQi and Gova, electric kick-scooter series, KQi and e-bike series, NIU Aero. In addition, its products also include two high-performance motorcycle series, RQi and TQi, a hybrid motorcycle series, YQi and an e-bike series, BQi. The Company mainly operates in the domestic market .
Contact Information
- Headquarters
- No. 10 Wangjing Street Building A, 11/F, Chaoyang DistrictBEIJING, BEJ, China 102208
- Phone
- 106-432-1899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Yan Li
- Chief Financial Officer, Director
- Zhou Wenjuan
- Independent Director
- Mei-wei Cheng
- Independent Director
- Julian Wolhardt
- Independent Director
- Changqing Ye
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $160.6M |
|---|---|
Revenue (TTM) | $378.1M |
Shares Outstanding | 77.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.41 |
EPS | $-0.47 |
Book Value | $1.95 |
P/E Ratio | -4.2x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -11.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
