NIU TechnologiesNASDAQ:NIU
- LAST PRICE1.9200
- TODAY'S CHANGE (%)-0.0900 (-4.4776%)
- Bid / Lots1.9100/ 26
- Ask / Lots1.9500/ 53
- Open / Previous Close1.9800 / 2.0100
- Day Range
- 52 Week Range
- Volume178,341
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NIU |
|---|---|---|
| 09:32 ET | 897 | 2.005 |
| 09:43 ET | 2636 | 2 |
| 09:48 ET | 600 | 2.005 |
| 09:50 ET | 187 | 2.0001 |
| 09:54 ET | 182 | 2.0002 |
| 10:10 ET | 1000 | 2 |
| 10:14 ET | 650 | 2 |
| 10:24 ET | 1271 | 1.985 |
| 10:44 ET | 1158 | 1.985 |
| 10:50 ET | 201 | 1.99 |
| 11:02 ET | 574 | 1.98 |
| 11:08 ET | 817 | 1.97 |
| 11:09 ET | 500 | 1.955 |
| 11:15 ET | 1098 | 1.95 |
| 11:27 ET | 8306 | 1.92 |
| 11:29 ET | 33515 | 1.935 |
| 11:31 ET | 100 | 1.93 |
| 11:33 ET | 5000 | 1.9399 |
| 11:38 ET | 1001 | 1.92 |
| 11:40 ET | 2900 | 1.915 |
| 11:42 ET | 244 | 1.915 |
| 11:44 ET | 3506 | 1.9389 |
| 11:54 ET | 1000 | 1.935 |
| 11:58 ET | 2500 | 1.94 |
| 12:00 ET | 2600 | 1.95 |
| 12:02 ET | 300 | 1.95 |
| 12:16 ET | 100 | 1.94 |
| 12:18 ET | 150 | 1.9413 |
| 12:23 ET | 2162 | 1.9433 |
| 12:25 ET | 100 | 1.945 |
| 12:30 ET | 4237 | 1.94 |
| 12:32 ET | 600 | 1.925 |
| 12:36 ET | 4705 | 1.93 |
| 12:39 ET | 300 | 1.925 |
| 12:43 ET | 12300 | 1.92 |
| 12:48 ET | 700 | 1.92 |
| 12:50 ET | 1792 | 1.9207 |
| 12:52 ET | 6469 | 1.92 |
| 12:54 ET | 100 | 1.91 |
| 12:56 ET | 2774 | 1.925 |
| 12:59 ET | 434 | 1.925 |
| 01:01 ET | 100 | 1.925 |
| 01:06 ET | 100 | 1.925 |
| 01:21 ET | 3630 | 1.93 |
| 01:28 ET | 100 | 1.93 |
| 01:30 ET | 154 | 1.935 |
| 01:33 ET | 126 | 1.9301 |
| 01:35 ET | 400 | 1.925 |
| 01:37 ET | 400 | 1.925 |
| 01:44 ET | 958 | 1.92 |
| 01:48 ET | 410 | 1.925 |
| 02:00 ET | 1000 | 1.925 |
| 02:04 ET | 223 | 1.92 |
| 02:06 ET | 100 | 1.92 |
| 02:09 ET | 8524 | 1.925 |
| 02:13 ET | 200 | 1.9243 |
| 02:18 ET | 5181 | 1.915 |
| 02:20 ET | 265 | 1.9108 |
| 02:24 ET | 400 | 1.915 |
| 02:26 ET | 100 | 1.915 |
| 02:27 ET | 100 | 1.915 |
| 02:29 ET | 100 | 1.915 |
| 02:31 ET | 600 | 1.915 |
| 02:33 ET | 3998 | 1.925 |
| 02:36 ET | 1721 | 1.92 |
| 02:38 ET | 332 | 1.92 |
| 02:44 ET | 5997 | 1.915 |
| 02:47 ET | 600 | 1.915 |
| 02:49 ET | 200 | 1.9199 |
| 02:58 ET | 300 | 1.915 |
| 03:00 ET | 100 | 1.915 |
| 03:02 ET | 357 | 1.91 |
| 03:05 ET | 800 | 1.91 |
| 03:07 ET | 1416 | 1.9194 |
| 03:12 ET | 1000 | 1.915 |
| 03:18 ET | 500 | 1.915 |
| 03:23 ET | 100 | 1.91 |
| 03:25 ET | 700 | 1.915 |
| 03:30 ET | 3300 | 1.92 |
| 03:32 ET | 100 | 1.915 |
| 03:34 ET | 100 | 1.915 |
| 03:36 ET | 400 | 1.915 |
| 03:38 ET | 2500 | 1.915 |
| 03:39 ET | 900 | 1.915 |
| 03:41 ET | 100 | 1.918 |
| 03:43 ET | 1550 | 1.92 |
| 03:45 ET | 700 | 1.915 |
| 03:48 ET | 200 | 1.915 |
| 03:50 ET | 100 | 1.915 |
| 03:52 ET | 200 | 1.915 |
| 03:54 ET | 500 | 1.915 |
| 03:56 ET | 1100 | 1.915 |
| 03:57 ET | 1164 | 1.915 |
| 03:59 ET | 670 | 1.92 |
May 20, 2024
*DJ Niu Technologies 1Q Rev CNY504.7M, Up 21.0% >NIU, from 3:02AM ET on Monday May 20, 2024 by Dow Jones
3:02AM ET on Monday May 20, 2024 by Dow JonesNiu Technologies Announces Unaudited First Quarter 2024 Financial Results, from 3:00AM ET on Monday May 20, 2024 by Dow Jones
3:00AM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NIU Technologies | 158.9M | -4.1x | --- |
Hino Motors Ltd | 1.6B | 15.0x | -20.82% |
Xos Inc | 62.5M | -0.7x | --- |
Ultra Motorcycle Co | 890.0 | 0.0x | --- |
LOBO EV Technologies Ltd | 20.5M | 19.7x | --- |
Cenntro Inc (The Corporation) | 56.1M | -1.0x | --- |
Company Information
Niu Technologies is a China-based company mainly engaged in the manufacture of smart electric two-wheeled vehicles. The Company is mainly engaged in the design, manufacture and sales of high-performance motorcycles, scooters, bicycles and kick-scooters. The Company's products mainly include electric scooter and motorcycle series, NQi, MQi, UQi and Gova, electric kick-scooter series, KQi and e-bike series, NIU Aero. In addition, its products also include two high-performance motorcycle series, RQi and TQi, a hybrid motorcycle series, YQi and an e-bike series, BQi. The Company mainly operates in the domestic market .
Contact Information
- Headquarters
- No. 10 Wangjing Street Building A, 11/F, Chaoyang DistrictBEIJING, BEJ, China 102208
- Phone
- 106-432-1899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Yan Li
- Chief Financial Officer, Director
- Zhou Wenjuan
- Independent Director
- Mei-wei Cheng
- Independent Director
- Julian Wolhardt
- Independent Director
- Changqing Ye
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $158.9M |
|---|---|
Revenue (TTM) | $378.3M |
Shares Outstanding | 77.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.41 |
EPS | $-0.47 |
Book Value | $1.95 |
P/E Ratio | -4.1x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -11.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
