Nikola CorpNASDAQ:NKLA
- LAST PRICE5.4000
- TODAY'S CHANGE (%)0.2900 (5.6751%)
- Bid / Lots5.3400/ 1
- Ask / Lots5.3900/ 7
- Open / Previous Close5.1100 / 5.1100
- Day Range
- 52 Week Range
- Volume2,275,234
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NKLA |
|---|---|---|
| 09:32 ET | 34127 | 5.3 |
| 09:34 ET | 20081 | 5.29 |
| 09:36 ET | 68615 | 5.3472 |
| 09:38 ET | 20547 | 5.305 |
| 09:39 ET | 22538 | 5.31 |
| 09:41 ET | 23057 | 5.38 |
| 09:43 ET | 39984 | 5.365 |
| 09:45 ET | 29984 | 5.38 |
| 09:48 ET | 30955 | 5.315 |
| 09:50 ET | 18930 | 5.33 |
| 09:52 ET | 29193 | 5.32 |
| 09:54 ET | 11337 | 5.29 |
| 09:56 ET | 3285 | 5.27 |
| 09:57 ET | 30199 | 5.27 |
| 09:59 ET | 17259 | 5.28 |
| 10:01 ET | 9706 | 5.24 |
| 10:03 ET | 10928 | 5.26 |
| 10:06 ET | 13786 | 5.275 |
| 10:08 ET | 7881 | 5.255 |
| 10:10 ET | 8632 | 5.245 |
| 10:12 ET | 43638 | 5.255 |
| 10:14 ET | 12183 | 5.2786 |
| 10:15 ET | 6288 | 5.275 |
| 10:17 ET | 1959 | 5.27 |
| 10:19 ET | 4376 | 5.27 |
| 10:21 ET | 4802 | 5.29 |
| 10:24 ET | 6107 | 5.275 |
| 10:26 ET | 2492 | 5.28 |
| 10:28 ET | 16291 | 5.34 |
| 10:30 ET | 39019 | 5.375 |
| 10:32 ET | 24496 | 5.345 |
| 10:33 ET | 3418 | 5.34 |
| 10:35 ET | 4834 | 5.335 |
| 10:37 ET | 17022 | 5.355 |
| 10:39 ET | 8439 | 5.375 |
| 10:42 ET | 12362 | 5.355 |
| 10:44 ET | 7054 | 5.364 |
| 10:46 ET | 13300 | 5.375 |
| 10:48 ET | 7020 | 5.365 |
| 10:50 ET | 10776 | 5.375 |
| 10:51 ET | 14849 | 5.395 |
| 10:53 ET | 14455 | 5.39 |
| 10:55 ET | 8349 | 5.42 |
| 10:57 ET | 34580 | 5.446 |
| 11:00 ET | 30849 | 5.415 |
| 11:02 ET | 6465 | 5.39 |
| 11:04 ET | 3007 | 5.395 |
| 11:06 ET | 4581 | 5.425 |
| 11:08 ET | 10404 | 5.42 |
| 11:09 ET | 6753 | 5.418 |
| 11:11 ET | 6911 | 5.3951 |
| 11:13 ET | 4551 | 5.408 |
| 11:15 ET | 9320 | 5.39 |
| 11:18 ET | 11801 | 5.3801 |
| 11:20 ET | 9400 | 5.374 |
| 11:22 ET | 2616 | 5.3508 |
| 11:24 ET | 22489 | 5.335 |
| 11:26 ET | 23369 | 5.365 |
| 11:27 ET | 8014 | 5.38 |
| 11:29 ET | 6346 | 5.38 |
| 11:31 ET | 1822 | 5.38 |
| 11:33 ET | 10810 | 5.3999 |
| 11:36 ET | 3115 | 5.4 |
| 11:38 ET | 22468 | 5.405 |
| 11:40 ET | 13765 | 5.38 |
| 11:42 ET | 2828 | 5.405 |
| 11:44 ET | 8617 | 5.3998 |
| 11:45 ET | 700 | 5.39 |
| 11:47 ET | 1506 | 5.395 |
| 11:49 ET | 6968 | 5.37 |
| 11:51 ET | 1459 | 5.365 |
| 11:54 ET | 2975 | 5.345 |
| 11:56 ET | 1419 | 5.35 |
| 11:58 ET | 6716 | 5.35 |
| 12:00 ET | 700 | 5.35 |
| 12:02 ET | 5000 | 5.355 |
| 12:03 ET | 2135 | 5.355 |
| 12:05 ET | 5840 | 5.355 |
| 12:07 ET | 19266 | 5.33 |
| 12:09 ET | 3992 | 5.345 |
| 12:12 ET | 4362 | 5.365 |
| 12:14 ET | 4402 | 5.355 |
| 12:16 ET | 6956 | 5.325 |
| 12:18 ET | 14993 | 5.34 |
| 12:20 ET | 814 | 5.345 |
| 12:21 ET | 3100 | 5.345 |
| 12:23 ET | 10372 | 5.37 |
| 12:25 ET | 2883 | 5.36 |
| 12:27 ET | 6666 | 5.355 |
| 12:30 ET | 2110 | 5.3501 |
| 12:32 ET | 6808 | 5.39 |
| 12:34 ET | 2189 | 5.39 |
| 12:36 ET | 2143 | 5.375 |
| 12:38 ET | 11559 | 5.365 |
| 12:39 ET | 900 | 5.375 |
| 12:41 ET | 1873 | 5.39 |
| 12:43 ET | 1287 | 5.38 |
| 12:45 ET | 1100 | 5.365 |
| 12:48 ET | 2090 | 5.345 |
| 12:50 ET | 4365 | 5.37 |
| 12:52 ET | 19172 | 5.34 |
| 12:54 ET | 2367 | 5.34 |
| 12:56 ET | 4976 | 5.33 |
| 12:57 ET | 4382 | 5.3112 |
| 12:59 ET | 2884 | 5.315 |
| 01:01 ET | 700 | 5.32 |
| 01:03 ET | 21020 | 5.32 |
| 01:06 ET | 1707 | 5.325 |
| 01:08 ET | 1766 | 5.325 |
| 01:10 ET | 2200 | 5.325 |
| 01:12 ET | 2200 | 5.315 |
| 01:14 ET | 1202 | 5.315 |
| 01:15 ET | 4264 | 5.31 |
| 01:17 ET | 5712 | 5.295 |
| 01:19 ET | 2670 | 5.295 |
| 01:21 ET | 4137 | 5.295 |
| 01:24 ET | 1800 | 5.281 |
| 01:26 ET | 10683 | 5.275 |
| 01:28 ET | 11153 | 5.29 |
| 01:30 ET | 1798 | 5.278741 |
| 01:32 ET | 6351 | 5.275 |
| 01:33 ET | 4024 | 5.275 |
| 01:35 ET | 4542 | 5.258 |
| 01:37 ET | 1930 | 5.27 |
| 01:39 ET | 3718 | 5.261 |
| 01:42 ET | 2290 | 5.275 |
| 01:44 ET | 300 | 5.265 |
| 01:46 ET | 1347 | 5.265 |
| 01:48 ET | 2457 | 5.275 |
| 01:50 ET | 2956 | 5.285 |
| 01:51 ET | 6854 | 5.285 |
| 01:53 ET | 12460 | 5.3 |
| 01:55 ET | 2689 | 5.285 |
| 01:57 ET | 500 | 5.28 |
| 02:00 ET | 12380 | 5.265 |
| 02:02 ET | 2266 | 5.26 |
| 02:04 ET | 3130 | 5.275 |
| 02:06 ET | 10726 | 5.27 |
| 02:08 ET | 5310 | 5.315 |
| 02:09 ET | 7267 | 5.32 |
| 02:11 ET | 3123 | 5.315 |
| 02:13 ET | 2140 | 5.3 |
| 02:15 ET | 1400 | 5.295 |
| 02:18 ET | 1875 | 5.3 |
| 02:20 ET | 2300 | 5.301 |
| 02:22 ET | 1312 | 5.305 |
| 02:24 ET | 3629 | 5.305 |
| 02:26 ET | 2100 | 5.29 |
| 02:27 ET | 16760 | 5.305 |
| 02:29 ET | 2372 | 5.32 |
| 02:31 ET | 1133 | 5.3188 |
| 02:33 ET | 3213 | 5.325 |
| 02:36 ET | 17024 | 5.35 |
| 02:38 ET | 7316 | 5.355 |
| 02:40 ET | 5404 | 5.3507 |
| 02:42 ET | 4414 | 5.355 |
| 02:44 ET | 2647 | 5.365 |
| 02:45 ET | 2700 | 5.3631 |
| 02:47 ET | 5598 | 5.37 |
| 02:49 ET | 2051 | 5.375 |
| 02:51 ET | 11684 | 5.335 |
| 02:54 ET | 2300 | 5.345 |
| 02:56 ET | 2726 | 5.3501 |
| 02:58 ET | 1600 | 5.355 |
| 03:00 ET | 500 | 5.35 |
| 03:02 ET | 3920 | 5.32 |
| 03:03 ET | 27489 | 5.34 |
| 03:05 ET | 8170 | 5.3432 |
| 03:07 ET | 6436 | 5.345 |
| 03:09 ET | 2293 | 5.315 |
| 03:12 ET | 11296 | 5.315 |
| 03:14 ET | 8294 | 5.32 |
| 03:16 ET | 1200 | 5.315 |
| 03:18 ET | 2265 | 5.325 |
| 03:20 ET | 1036 | 5.325 |
| 03:21 ET | 5344 | 5.325 |
| 03:23 ET | 820 | 5.32 |
| 03:25 ET | 5408 | 5.3225 |
| 03:27 ET | 3044 | 5.325 |
| 03:30 ET | 6787 | 5.345 |
| 03:32 ET | 300 | 5.345 |
| 03:34 ET | 2231 | 5.345 |
| 03:36 ET | 27214 | 5.41 |
| 03:38 ET | 11220 | 5.415 |
| 03:39 ET | 11249 | 5.385 |
| 03:41 ET | 6472 | 5.385 |
| 03:43 ET | 12257 | 5.375 |
| 03:45 ET | 21858 | 5.366 |
| 03:48 ET | 14297 | 5.38 |
| 03:50 ET | 11179 | 5.375 |
| 03:52 ET | 13965 | 5.365 |
| 03:54 ET | 8883 | 5.355 |
| 03:56 ET | 25507 | 5.355 |
| 03:57 ET | 20160 | 5.36 |
| 03:59 ET | 125076 | 5.4 |
Aug 30, 2024
DJ A Short-Seller Tanks Super Micro Stock. The AI Highflier Has Bigger Problems. -- Barrons.com, from 12:30AM ET on Friday Aug 30, 2024 by Dow Jones
12:30AM ET on Friday Aug 30, 2024 by Dow Jones
Aug 27, 2024
Press Release: TOM SCHMITT NAMED CHIEF COMMERCIAL OFFICER OF NIKOLA CORPORATION, from 4:05PM ET on Tuesday Aug 27, 2024 by Dow Jones
4:05PM ET on Tuesday Aug 27, 2024 by Dow JonesTOM SCHMITT NAMED CHIEF COMMERCIAL OFFICER OF NIKOLA CORPORATION, from 4:05PM ET on Tuesday Aug 27, 2024 by Dow Jones
4:05PM ET on Tuesday Aug 27, 2024 by Dow Jones
Aug 19, 2024
DJ Nikola Shares Drop 7% After Notes Offering of Up to $160M, from 9:53AM ET on Monday Aug 19, 2024 by Dow Jones
9:53AM ET on Monday Aug 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nikola Corp | 273.2M | -0.2x | --- |
NWTN Inc | 251.8M | -2.5x | --- |
Xos Inc | 37.6M | -0.6x | --- |
Canoo Inc | 97.5M | -0.2x | --- |
Cenntro Inc (The Corporation) | 37.0M | -0.8x | --- |
ECD Automotive Design Inc | 38.5M | -70.7x | --- |
Company Information
Nikola Corporation is an integrated truck and energy company. The Company provides zero-emissions transportation and energy supply and infrastructure solutions. It operates in two business units: Truck and Energy. The Truck business unit is commercializing fuel cell electric vehicles (FCEV) and battery electric vehicles (BEV) Class 8 trucks that provide or are intended to provide environmentally friendly solutions to the trucking sector. The Energy business unit is developing hydrogen fueling infrastructure to support its FCEV trucks. It offers integrated FCEV solutions including the truck, fueling solutions and maintenance. It offers both BEV (for short and medium-haul, city, regional, and drayage deliveries) and FCEV (for medium and long-haul) solutions. HYLA, the Company's global brand, includes its energy products for procuring, distributing, and dispensing hydrogen to fuel its trucks. Its products include Nikola's Class 8 BEV - Nikola Tre and Nikola's Class 8 FCEV - Nikola Tre.
Contact Information
- Headquarters
- 4141 E Broadway RoadPHOENIX, AZ, United States 85040
- Phone
- 480-666-1038
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Steven Shindler
- President, Chief Executive Officer, Acting Chief Financial Officer, Principal Financial Officer and Principal Accounting Officer, Director
- Stephen Girsky
- Executive Vice President, Principal Financial Officer and Principal Accounting Officer
- Thomas Okray
- President - Energy
- Dirk Hoefelmann
- Chief Operating Officer
- Mary Chan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $273.2M |
|---|---|
Revenue (TTM) | $48.6M |
Shares Outstanding | 50.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.09 |
EPS | $-25.34 |
Book Value | $16.22 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,323.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
