NMI Holdings IncNASDAQ:NMIH
- LAST PRICE40.0000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots39.0000/ 1
- Ask / Lots40.2900/ 7
- Open / Previous Close39.8400 / 40.0000
- Day Range
- 52 Week Range
- Volume498,322
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NMIH |
|---|---|---|
| 09:32 ET | 5582 | 39.87 |
| 09:33 ET | 100 | 39.91 |
| 09:35 ET | 1728 | 39.7775 |
| 09:37 ET | 1251 | 39.88 |
| 09:39 ET | 2500 | 39.99 |
| 09:42 ET | 300 | 39.8381 |
| 09:44 ET | 4322 | 39.7 |
| 09:46 ET | 1971 | 39.655 |
| 09:48 ET | 1000 | 39.605 |
| 09:50 ET | 300 | 39.59 |
| 09:51 ET | 2387 | 39.665 |
| 09:53 ET | 1100 | 39.665 |
| 09:55 ET | 3800 | 39.65 |
| 09:57 ET | 8652 | 39.68 |
| 10:00 ET | 2409 | 39.58 |
| 10:02 ET | 2495 | 39.63 |
| 10:04 ET | 2400 | 39.68 |
| 10:06 ET | 5776 | 39.56 |
| 10:08 ET | 2313 | 39.44 |
| 10:09 ET | 1097 | 39.48 |
| 10:11 ET | 300 | 39.47 |
| 10:13 ET | 500 | 39.48 |
| 10:15 ET | 888 | 39.5 |
| 10:18 ET | 6895 | 39.58 |
| 10:20 ET | 737 | 39.62 |
| 10:22 ET | 200 | 39.585 |
| 10:24 ET | 3402 | 39.58 |
| 10:26 ET | 800 | 39.48 |
| 10:27 ET | 876 | 39.55 |
| 10:29 ET | 2616 | 39.595 |
| 10:31 ET | 604 | 39.62 |
| 10:33 ET | 1627 | 39.56 |
| 10:36 ET | 4498 | 39.52 |
| 10:38 ET | 800 | 39.575 |
| 10:40 ET | 400 | 39.605 |
| 10:42 ET | 200 | 39.59 |
| 10:44 ET | 795 | 39.65 |
| 10:45 ET | 500 | 39.61 |
| 10:47 ET | 1900 | 39.67 |
| 10:49 ET | 2017 | 39.66 |
| 10:51 ET | 1500 | 39.73 |
| 10:54 ET | 300 | 39.765 |
| 10:56 ET | 400 | 39.76 |
| 10:58 ET | 800 | 39.78 |
| 11:00 ET | 1000 | 39.78 |
| 11:02 ET | 547 | 39.75 |
| 11:03 ET | 629 | 39.8 |
| 11:05 ET | 800 | 39.81 |
| 11:09 ET | 727 | 39.77 |
| 11:12 ET | 470 | 39.75 |
| 11:14 ET | 1226 | 39.71 |
| 11:16 ET | 503 | 39.72 |
| 11:18 ET | 100 | 39.72 |
| 11:20 ET | 2526 | 39.6604 |
| 11:21 ET | 200 | 39.67 |
| 11:23 ET | 2202 | 39.675 |
| 11:25 ET | 300 | 39.69 |
| 11:30 ET | 100 | 39.71 |
| 11:32 ET | 320 | 39.695 |
| 11:36 ET | 457 | 39.655 |
| 11:38 ET | 200 | 39.68 |
| 11:39 ET | 2021 | 39.7 |
| 11:41 ET | 1163 | 39.66 |
| 11:43 ET | 100 | 39.65 |
| 11:45 ET | 700 | 39.66 |
| 11:48 ET | 585 | 39.66 |
| 11:50 ET | 600 | 39.72 |
| 11:52 ET | 731 | 39.6879 |
| 11:56 ET | 200 | 39.66 |
| 11:57 ET | 607 | 39.675 |
| 11:59 ET | 800 | 39.68 |
| 12:01 ET | 400 | 39.68 |
| 12:06 ET | 420 | 39.68 |
| 12:08 ET | 3877 | 39.72 |
| 12:10 ET | 300 | 39.73 |
| 12:12 ET | 500 | 39.75 |
| 12:14 ET | 2860 | 39.72 |
| 12:15 ET | 705 | 39.71 |
| 12:17 ET | 527 | 39.715 |
| 12:19 ET | 300 | 39.715 |
| 12:21 ET | 1719 | 39.78 |
| 12:26 ET | 400 | 39.8 |
| 12:28 ET | 465 | 39.81 |
| 12:30 ET | 300 | 39.8 |
| 12:32 ET | 700 | 39.82 |
| 12:33 ET | 100 | 39.8 |
| 12:35 ET | 700 | 39.79 |
| 12:37 ET | 1511 | 39.84 |
| 12:39 ET | 600 | 39.9 |
| 12:42 ET | 1616 | 39.88 |
| 12:44 ET | 550 | 39.86 |
| 12:46 ET | 500 | 39.86 |
| 12:48 ET | 300 | 39.88 |
| 12:50 ET | 600 | 39.825 |
| 12:51 ET | 1005 | 39.85 |
| 12:53 ET | 200 | 39.86 |
| 12:55 ET | 374 | 39.89 |
| 12:57 ET | 200 | 39.91 |
| 01:02 ET | 200 | 39.92 |
| 01:04 ET | 1103 | 39.945 |
| 01:06 ET | 100 | 39.935 |
| 01:08 ET | 1457 | 39.86 |
| 01:09 ET | 500 | 39.85 |
| 01:11 ET | 817 | 39.85 |
| 01:15 ET | 200 | 39.845 |
| 01:18 ET | 1452 | 39.845 |
| 01:20 ET | 100 | 39.845 |
| 01:22 ET | 100 | 39.845 |
| 01:24 ET | 400 | 39.82 |
| 01:26 ET | 700 | 39.84 |
| 01:27 ET | 100 | 39.835 |
| 01:29 ET | 2674 | 39.74 |
| 01:31 ET | 320 | 39.7 |
| 01:33 ET | 100 | 39.71 |
| 01:36 ET | 1945 | 39.76 |
| 01:38 ET | 500 | 39.76 |
| 01:40 ET | 812 | 39.79 |
| 01:42 ET | 300 | 39.785 |
| 01:44 ET | 658 | 39.855 |
| 01:45 ET | 1450 | 39.825 |
| 01:47 ET | 500 | 39.82 |
| 01:49 ET | 400 | 39.81 |
| 01:51 ET | 300 | 39.83 |
| 01:54 ET | 100 | 39.84 |
| 01:56 ET | 1800 | 39.84 |
| 01:58 ET | 300 | 39.815 |
| 02:02 ET | 1193 | 39.81 |
| 02:03 ET | 400 | 39.82 |
| 02:05 ET | 400 | 39.83 |
| 02:07 ET | 300 | 39.795 |
| 02:09 ET | 400 | 39.7743 |
| 02:12 ET | 451 | 39.7614 |
| 02:14 ET | 1100 | 39.77 |
| 02:16 ET | 100 | 39.785 |
| 02:18 ET | 1714 | 39.75 |
| 02:20 ET | 200 | 39.755 |
| 02:21 ET | 821 | 39.78 |
| 02:23 ET | 100 | 39.77 |
| 02:25 ET | 1100 | 39.79 |
| 02:27 ET | 100 | 39.8 |
| 02:30 ET | 659 | 39.79 |
| 02:32 ET | 410 | 39.805 |
| 02:34 ET | 700 | 39.83 |
| 02:36 ET | 200 | 39.825 |
| 02:38 ET | 800 | 39.8 |
| 02:39 ET | 800 | 39.815 |
| 02:41 ET | 100 | 39.815 |
| 02:43 ET | 3410 | 39.81 |
| 02:45 ET | 300 | 39.82 |
| 02:48 ET | 1776 | 39.84 |
| 02:50 ET | 373 | 39.86 |
| 02:52 ET | 200 | 39.84 |
| 02:54 ET | 420 | 39.86 |
| 02:56 ET | 1010 | 39.85 |
| 02:57 ET | 200 | 39.83 |
| 02:59 ET | 2600 | 39.855 |
| 03:01 ET | 200 | 39.87 |
| 03:03 ET | 1776 | 39.86 |
| 03:06 ET | 500 | 39.845 |
| 03:08 ET | 835 | 39.83 |
| 03:10 ET | 1200 | 39.85 |
| 03:12 ET | 400 | 39.85 |
| 03:14 ET | 861 | 39.88 |
| 03:15 ET | 500 | 39.91 |
| 03:17 ET | 500 | 39.91 |
| 03:19 ET | 1414 | 39.925 |
| 03:21 ET | 2465 | 39.9002 |
| 03:24 ET | 200 | 39.9 |
| 03:26 ET | 2616 | 39.965 |
| 03:28 ET | 570 | 39.93 |
| 03:30 ET | 1264 | 39.92 |
| 03:32 ET | 1010 | 39.885 |
| 03:33 ET | 410 | 39.89 |
| 03:35 ET | 1465 | 39.865 |
| 03:37 ET | 893 | 39.89 |
| 03:39 ET | 2179 | 39.85 |
| 03:42 ET | 700 | 39.89 |
| 03:44 ET | 2206 | 39.93 |
| 03:46 ET | 1857 | 39.945 |
| 03:48 ET | 1601 | 39.98 |
| 03:50 ET | 1469 | 39.99 |
| 03:51 ET | 3770 | 40.03 |
| 03:53 ET | 1820 | 40.02 |
| 03:55 ET | 4480 | 39.98 |
| 03:57 ET | 7575 | 39.99 |
| 04:00 ET | 90123 | 40 |
Nov 7, 2024
DJ NMI Holdings Is Maintained at Outperform by RBC Capital, from 12:29PM ET on Thursday Nov 07, 2024 by Dow Jones
12:29PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
*DJ NMI Holdings 3Q Rev $166.1M >NMIH, from 4:01PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:01PM ET on Wednesday Nov 06, 2024 by Dow JonesNMI Holdings, Inc. Reports Third Quarter 2024 Financial Results; Announces New Reinsurance Agreements, from 4:01PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:01PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 1, 2024
DJ NMI Holdings Down Over 5%, On Track for Largest Percent Decrease Since March 2023 -- Data Talk, from 1:58PM ET on Friday Nov 01, 2024 by Dow Jones
1:58PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NMI Holdings Inc | 3.1B | 9.2x | +19.21% |
Palomar Holdings Inc | 2.9B | 25.8x | +31.17% |
Lemonade Inc | 3.5B | -16.4x | --- |
Skyward Specialty Insurance Group Inc | 2.1B | 16.2x | --- |
Hagerty Inc | 3.9B | 116.8x | +12.92% |
Root Inc | 1.6B | -79.5x | --- |
Company Information
NMI Holdings, Inc. provides mortgage insurance (MI) through its wholly owned insurance subsidiaries, National Mortgage Insurance Corporation (NMIC) and National Mortgage Reinsurance Inc One (Re One). NMIC is its primary insurance subsidiary and is licensed to write MI coverage in all 50 states and District of Columbia (D.C.). Its subsidiary, NMI Services, Inc. (NMIS), provides outsourced loan review services to mortgage loan originators. It offers two principal types of MI coverage, primary and pool. Primary MI provides default protection on individual mortgage loans at specified coverage percentages. All its primary insurance is written on first-lien mortgage loans, with nearly all secured by owner-occupied single-family homes (defined as one-to-four family homes and condominiums). Pool insurance is generally used to provide additional credit enhancement for certain secondary market mortgage transactions. It offers outsourced loan review services to mortgage originators through NMIS.
Contact Information
- Headquarters
- 2100 Powell Street, 12Th FloorEMERYVILLE, CA, United States 94608
- Phone
- 855-530-6642
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Bradley Shuster
- President, Chief Executive Officer, Director
- Adam Pollitzer
- Chief Financial Officer, Executive Vice President
- Aurora Swithenbank
- Executive Vice President, Chief Administrative Officer, General Counsel
- William Leatherberry
- Executive Vice President, Chief Risk Officer
- Robert Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $635.8M |
Shares Outstanding | 79.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $4.37 |
Book Value | $23.81 |
P/E Ratio | 9.2x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 77.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
