NextNav IncNASDAQ:NN
- LAST PRICE7.8950
- TODAY'S CHANGE (%)0.2250 (2.9335%)
- Bid / Lots7.8700/ 7
- Ask / Lots7.9900/ 9
- Open / Previous Close7.7000 / 7.6700
- Day Range
- 52 Week Range
- Volume823,851
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NN |
|---|---|---|
| 09:32 ET | 2291 | 7.715 |
| 09:36 ET | 100 | 7.74 |
| 09:39 ET | 1090 | 7.75 |
| 09:41 ET | 1500 | 7.76 |
| 09:43 ET | 2627 | 7.755 |
| 09:45 ET | 3742 | 7.792 |
| 09:48 ET | 620 | 7.78 |
| 09:50 ET | 744 | 7.735 |
| 09:52 ET | 798 | 7.75 |
| 09:54 ET | 100 | 7.76 |
| 09:56 ET | 360 | 7.765 |
| 09:57 ET | 200 | 7.78 |
| 09:59 ET | 300 | 7.77 |
| 10:01 ET | 600 | 7.75 |
| 10:03 ET | 400 | 7.75 |
| 10:06 ET | 2565 | 7.81 |
| 10:08 ET | 1499 | 7.81 |
| 10:10 ET | 600 | 7.815 |
| 10:12 ET | 1700 | 7.8 |
| 10:14 ET | 200 | 7.78 |
| 10:17 ET | 1152 | 7.79 |
| 10:19 ET | 569 | 7.785 |
| 10:21 ET | 300 | 7.75 |
| 10:24 ET | 1239 | 7.71 |
| 10:28 ET | 800 | 7.64 |
| 10:30 ET | 1037 | 7.645 |
| 10:32 ET | 1539 | 7.63 |
| 10:33 ET | 100 | 7.66 |
| 10:35 ET | 300 | 7.635 |
| 10:37 ET | 687 | 7.65 |
| 10:39 ET | 100 | 7.635 |
| 10:44 ET | 400 | 7.62 |
| 10:48 ET | 220 | 7.605 |
| 10:50 ET | 3619 | 7.6 |
| 10:51 ET | 695 | 7.61 |
| 10:53 ET | 400 | 7.6 |
| 10:55 ET | 905 | 7.62 |
| 10:57 ET | 2540 | 7.62 |
| 11:00 ET | 3292 | 7.68 |
| 11:02 ET | 600 | 7.68 |
| 11:04 ET | 1788 | 7.7 |
| 11:06 ET | 1811 | 7.71 |
| 11:08 ET | 639 | 7.73 |
| 11:09 ET | 2550 | 7.705 |
| 11:11 ET | 645 | 7.73 |
| 11:13 ET | 7027 | 7.76 |
| 11:15 ET | 606 | 7.778 |
| 11:18 ET | 3073 | 7.785 |
| 11:20 ET | 1689 | 7.78 |
| 11:22 ET | 2506 | 7.795 |
| 11:24 ET | 1649 | 7.79 |
| 11:26 ET | 608 | 7.79 |
| 11:27 ET | 300 | 7.79 |
| 11:29 ET | 1848 | 7.8 |
| 11:31 ET | 7073 | 7.79 |
| 11:36 ET | 2490 | 7.805 |
| 11:38 ET | 2600 | 7.81 |
| 11:40 ET | 1701 | 7.8 |
| 11:44 ET | 800 | 7.78 |
| 11:45 ET | 2000 | 7.77 |
| 11:47 ET | 300 | 7.77 |
| 11:51 ET | 697 | 7.7 |
| 11:54 ET | 3179 | 7.73 |
| 11:56 ET | 250 | 7.73 |
| 11:58 ET | 850 | 7.7001 |
| 12:00 ET | 3494 | 7.705 |
| 12:02 ET | 1600 | 7.71 |
| 12:03 ET | 684 | 7.705 |
| 12:05 ET | 3046 | 7.7 |
| 12:07 ET | 1400 | 7.69 |
| 12:09 ET | 600 | 7.68 |
| 12:12 ET | 899 | 7.7 |
| 12:14 ET | 780 | 7.66 |
| 12:16 ET | 100 | 7.665 |
| 12:18 ET | 200 | 7.665 |
| 12:20 ET | 100 | 7.665 |
| 12:21 ET | 600 | 7.66 |
| 12:23 ET | 995 | 7.63 |
| 12:25 ET | 648 | 7.62 |
| 12:27 ET | 546 | 7.61 |
| 12:30 ET | 200 | 7.615 |
| 12:32 ET | 400 | 7.615 |
| 12:34 ET | 1617 | 7.63 |
| 12:38 ET | 5376 | 7.595 |
| 12:39 ET | 2403 | 7.6 |
| 12:41 ET | 600 | 7.605 |
| 12:43 ET | 2663 | 7.61 |
| 12:45 ET | 1082 | 7.615 |
| 12:48 ET | 945 | 7.61 |
| 12:50 ET | 2000 | 7.615 |
| 12:52 ET | 2549 | 7.605 |
| 12:54 ET | 253 | 7.605 |
| 12:56 ET | 1600 | 7.605 |
| 12:57 ET | 654 | 7.605 |
| 12:59 ET | 1976 | 7.61 |
| 01:03 ET | 634 | 7.635 |
| 01:06 ET | 962 | 7.6393 |
| 01:08 ET | 519 | 7.635 |
| 01:10 ET | 2436 | 7.67 |
| 01:12 ET | 700 | 7.68 |
| 01:14 ET | 500 | 7.688 |
| 01:15 ET | 459 | 7.7 |
| 01:17 ET | 472 | 7.6987 |
| 01:19 ET | 100 | 7.7 |
| 01:21 ET | 1211 | 7.675 |
| 01:24 ET | 1458 | 7.68 |
| 01:26 ET | 100 | 7.675 |
| 01:28 ET | 6142 | 7.65 |
| 01:30 ET | 200 | 7.65 |
| 01:32 ET | 107 | 7.645 |
| 01:35 ET | 1344 | 7.66 |
| 01:37 ET | 501 | 7.645 |
| 01:39 ET | 200 | 7.65 |
| 01:42 ET | 1500 | 7.6569 |
| 01:44 ET | 800 | 7.655 |
| 01:46 ET | 3484 | 7.69 |
| 01:48 ET | 2500 | 7.685 |
| 01:51 ET | 1204 | 7.675 |
| 01:53 ET | 200 | 7.67 |
| 01:57 ET | 4369 | 7.66 |
| 02:00 ET | 2016 | 7.66 |
| 02:04 ET | 134 | 7.65 |
| 02:06 ET | 300 | 7.64 |
| 02:08 ET | 400 | 7.63 |
| 02:09 ET | 5833 | 7.66 |
| 02:11 ET | 2418 | 7.7 |
| 02:13 ET | 2104 | 7.72 |
| 02:15 ET | 3279 | 7.75 |
| 02:18 ET | 5403 | 7.785 |
| 02:20 ET | 1985 | 7.765 |
| 02:22 ET | 906 | 7.79 |
| 02:24 ET | 309 | 7.79 |
| 02:26 ET | 500 | 7.785 |
| 02:27 ET | 398 | 7.785 |
| 02:29 ET | 3395 | 7.79 |
| 02:31 ET | 909 | 7.785 |
| 02:38 ET | 700 | 7.785 |
| 02:42 ET | 355 | 7.785 |
| 02:45 ET | 100 | 7.785 |
| 02:47 ET | 994 | 7.78 |
| 02:49 ET | 1496 | 7.765 |
| 02:51 ET | 2664 | 7.76 |
| 02:54 ET | 1899 | 7.77 |
| 02:56 ET | 6697 | 7.81 |
| 02:58 ET | 301 | 7.805 |
| 03:00 ET | 7018 | 7.805 |
| 03:03 ET | 1670 | 7.805 |
| 03:05 ET | 1082 | 7.815 |
| 03:07 ET | 1210 | 7.83 |
| 03:09 ET | 400 | 7.825 |
| 03:12 ET | 600 | 7.825 |
| 03:14 ET | 3247 | 7.835 |
| 03:16 ET | 2284 | 7.855 |
| 03:18 ET | 600 | 7.85 |
| 03:20 ET | 2546 | 7.85 |
| 03:21 ET | 1999 | 7.855 |
| 03:23 ET | 3187 | 7.87 |
| 03:25 ET | 6002 | 7.855 |
| 03:27 ET | 1357 | 7.845 |
| 03:30 ET | 329 | 7.84 |
| 03:32 ET | 5816 | 7.84 |
| 03:34 ET | 2042 | 7.845 |
| 03:36 ET | 200 | 7.845 |
| 03:38 ET | 1200 | 7.85 |
| 03:39 ET | 3636 | 7.82 |
| 03:41 ET | 4874 | 7.83 |
| 03:43 ET | 1100 | 7.83 |
| 03:45 ET | 4292 | 7.835 |
| 03:48 ET | 4407 | 7.825 |
| 03:50 ET | 4939 | 7.82 |
| 03:52 ET | 12579 | 7.865 |
| 03:54 ET | 4141 | 7.865 |
| 03:56 ET | 9113 | 7.865 |
| 03:57 ET | 11618 | 7.875 |
| 03:59 ET | 258234 | 7.895 |
May 16, 2024
Press Release: NextNav Announces Appointment of Jonathan Marcus to Board of Directors, from 4:05PM ET on Thursday May 16, 2024 by Dow Jones
4:05PM ET on Thursday May 16, 2024 by Dow JonesNextNav Announces Appointment of Jonathan Marcus to Board of Directors, from 4:05PM ET on Thursday May 16, 2024 by Dow Jones
4:05PM ET on Thursday May 16, 2024 by Dow Jones
May 8, 2024
Press Release: NextNav Inc. Reports First Quarter 2024 Results, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
4:05PM ET on Wednesday May 08, 2024 by Dow JonesNextNav Inc. Reports First Quarter 2024 Results, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
4:05PM ET on Wednesday May 08, 2024 by Dow JonesNextNav to Participate in Upcoming Investor Conferences, from 11:20AM ET on Wednesday May 08, 2024 by Dow Jones
11:20AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NextNav Inc | 952.9M | -9.9x | --- |
Aeva Technologies Inc | 170.7M | -1.0x | --- |
Wrap Technologies Inc | 64.6M | -4.0x | --- |
Utime Ltd | 190.2M | -0.5x | --- |
Maris Tech Ltd | 10.2M | -3.8x | --- |
Microwave Filter Company Inc | 1.2M | 0.0x | --- |
Company Information
NextNav Inc. (NextNav) is engaged in delivering positioning, navigation, and timing (PNT) solutions that overcome the limitations of the existing space-based global positioning system (GPS). NextNav delivers differentiated PNT solutions through its network-based Pinnacle and TerraPoiNT solutions. Pinnacle is its z-axis service, a vertical positioning network to cover the entire metropolitan area. Its Pinnacle system provides accurate altitude service to any device with a barometric pressure sensor, including most off-the-shelf Android and iOS smartphones, appropriately specified internet of things (IOT) devices, as well as vehicles and other equipment. TerraPoiNT system is a terrestrial-based, encrypted network designed to overcome the limitations inherent in the space-based nature of GPS. It also provides advanced geolocation solutions to IoT modem and digital signal processor vendors and end IoT users. Its customers include wireless carriers, applications developers, and others.
Contact Information
- Headquarters
- 1775 Tysons Blvd., 5Th FloorMCLEAN, VA, United States 22102
- Phone
- 770-892-6424
- Fax
- 302-636-5454
Executives
- President, Chief Executive Officer, Director
- Mariam Sorond
- Chief Financial Officer, Executive Vice President
- Christian Gates
- Chief Operating Officer
- Sanyogita Shamsunder
- Senior Vice President, Chief Technology Officer
- Arun Raghupathy
- Vice President, General Counsel, Secretary
- Robert Lantz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $952.9M |
|---|---|
Revenue (TTM) | $4.1M |
Shares Outstanding | 120.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $-0.80 |
Book Value | $0.71 |
P/E Ratio | -9.9x |
Price/Sales (TTM) | 233.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,611.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
