Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NRIX |
---|---|---|
09:32 ET | 6304 | 21.945 |
09:34 ET | 100 | 22.005 |
09:36 ET | 303 | 22.12 |
09:38 ET | 15544 | 22.4 |
09:39 ET | 250 | 22.365 |
09:41 ET | 15000 | 22.35 |
09:43 ET | 100 | 22.365 |
09:52 ET | 1364 | 22.61 |
09:54 ET | 1305 | 22.46 |
09:56 ET | 300 | 22.36 |
09:59 ET | 607 | 22.205 |
10:01 ET | 100 | 22.16 |
10:03 ET | 750 | 22.1 |
10:08 ET | 100 | 22.15 |
10:10 ET | 700 | 22.155 |
10:14 ET | 100 | 22.14 |
10:15 ET | 735 | 22.2799 |
10:17 ET | 208 | 22.295 |
10:19 ET | 300 | 22.31 |
10:24 ET | 300 | 22.245 |
10:26 ET | 200 | 22.18 |
10:28 ET | 200 | 22.24 |
10:30 ET | 300 | 22.16 |
10:32 ET | 550 | 22.17 |
10:33 ET | 800 | 22.21 |
10:35 ET | 100 | 22.26 |
10:37 ET | 317 | 22.32 |
10:39 ET | 200 | 22.345 |
10:42 ET | 200 | 22.37 |
10:44 ET | 200 | 22.34 |
10:46 ET | 1694 | 22.37 |
10:48 ET | 2552 | 22.375 |
10:50 ET | 400 | 22.29 |
10:51 ET | 200 | 22.37 |
10:53 ET | 100 | 22.46 |
10:55 ET | 200 | 22.45 |
10:57 ET | 200 | 22.44 |
11:00 ET | 467 | 22.495 |
11:02 ET | 100 | 22.495 |
11:06 ET | 200 | 22.54 |
11:08 ET | 100 | 22.49 |
11:09 ET | 100 | 22.52 |
11:11 ET | 200 | 22.5 |
11:13 ET | 400 | 22.49 |
11:15 ET | 100 | 22.48 |
11:18 ET | 200 | 22.41 |
11:20 ET | 500 | 22.41 |
11:22 ET | 200 | 22.31 |
11:24 ET | 400 | 22.28 |
11:27 ET | 600 | 22.24 |
11:31 ET | 400 | 22.35 |
11:33 ET | 200 | 22.32 |
11:36 ET | 600 | 22.36 |
11:38 ET | 400 | 22.35 |
11:40 ET | 400 | 22.35 |
11:42 ET | 928 | 22.35 |
11:44 ET | 200 | 22.36 |
11:45 ET | 100 | 22.345 |
11:47 ET | 700 | 22.33 |
11:49 ET | 100 | 22.27 |
11:51 ET | 200 | 22.23 |
11:54 ET | 200 | 22.26 |
11:56 ET | 785 | 22.36 |
11:58 ET | 100 | 22.3 |
12:02 ET | 200 | 22.35 |
12:03 ET | 100 | 22.42 |
12:05 ET | 500 | 22.37 |
12:07 ET | 500 | 22.44 |
12:09 ET | 100 | 22.485 |
12:12 ET | 100 | 22.47 |
12:16 ET | 100 | 22.48 |
12:18 ET | 200 | 22.47 |
12:21 ET | 200 | 22.4601 |
12:23 ET | 200 | 22.475 |
12:27 ET | 600 | 22.43 |
12:30 ET | 200 | 22.4 |
12:32 ET | 237 | 22.4447 |
12:36 ET | 226 | 22.42 |
12:38 ET | 100 | 22.43 |
12:39 ET | 300 | 22.46 |
12:41 ET | 100 | 22.51 |
12:43 ET | 566 | 22.5005 |
12:45 ET | 474 | 22.5017 |
12:48 ET | 200 | 22.54 |
12:50 ET | 3631 | 22.7 |
12:52 ET | 200 | 22.71 |
12:54 ET | 8926 | 22.77 |
12:56 ET | 780 | 22.765 |
12:57 ET | 1455 | 22.86 |
12:59 ET | 1700 | 22.87 |
01:01 ET | 1420 | 22.81 |
01:03 ET | 300 | 22.875 |
01:06 ET | 2160 | 22.9 |
01:08 ET | 2398 | 22.905 |
01:10 ET | 700 | 23 |
01:12 ET | 600 | 22.975 |
01:15 ET | 25200 | 23.01 |
01:17 ET | 800 | 23 |
01:19 ET | 1463 | 23.095 |
01:21 ET | 600 | 23.09 |
01:24 ET | 1300 | 23.12 |
01:28 ET | 600 | 23.1 |
01:30 ET | 508 | 23.065 |
01:32 ET | 100 | 23.055 |
01:33 ET | 500 | 23.12 |
01:35 ET | 7500 | 23.07 |
01:37 ET | 16388 | 22.81 |
01:39 ET | 1420 | 22.66 |
01:42 ET | 4175 | 22.7 |
01:44 ET | 600 | 22.66 |
01:48 ET | 200 | 22.63 |
01:50 ET | 200 | 22.545 |
01:51 ET | 800 | 22.51 |
01:53 ET | 600 | 22.465 |
01:55 ET | 900 | 22.49 |
02:00 ET | 300 | 22.52 |
02:02 ET | 263 | 22.5199 |
02:06 ET | 438 | 22.48 |
02:08 ET | 300 | 22.48 |
02:09 ET | 100 | 22.45 |
02:11 ET | 200 | 22.42 |
02:13 ET | 845 | 22.4 |
02:15 ET | 215 | 22.42 |
02:18 ET | 523 | 22.36 |
02:20 ET | 100 | 22.365 |
02:22 ET | 400 | 22.4 |
02:24 ET | 100 | 22.4 |
02:27 ET | 400 | 22.46 |
02:29 ET | 114 | 22.45 |
02:31 ET | 200 | 22.39 |
02:33 ET | 100 | 22.34 |
02:38 ET | 200 | 22.395 |
02:40 ET | 100 | 22.4 |
02:42 ET | 1000 | 22.385 |
02:44 ET | 248 | 22.4 |
02:45 ET | 100 | 22.38 |
02:47 ET | 200 | 22.4 |
02:49 ET | 100 | 22.3731 |
02:51 ET | 13231 | 22.48 |
02:54 ET | 555 | 22.51 |
02:58 ET | 100 | 22.485 |
03:00 ET | 777 | 22.52 |
03:02 ET | 100 | 22.495 |
03:03 ET | 2936 | 22.43 |
03:05 ET | 2700 | 22.41 |
03:07 ET | 2089 | 22.295 |
03:09 ET | 1720 | 22.29 |
03:12 ET | 1200 | 22.325 |
03:14 ET | 900 | 22.255 |
03:16 ET | 1210 | 22.2 |
03:18 ET | 600 | 22.24 |
03:20 ET | 964 | 22.215 |
03:21 ET | 800 | 22.22 |
03:23 ET | 1400 | 22.315 |
03:25 ET | 600 | 22.27 |
03:27 ET | 1000 | 22.2 |
03:30 ET | 1822 | 22.29 |
03:32 ET | 1092 | 22.29 |
03:34 ET | 2620 | 22.41 |
03:36 ET | 1489 | 22.41 |
03:38 ET | 900 | 22.41 |
03:39 ET | 2062 | 22.39 |
03:41 ET | 1905 | 22.42 |
03:43 ET | 1836 | 22.415 |
03:45 ET | 3700 | 22.435 |
03:48 ET | 2693 | 22.36 |
03:50 ET | 2700 | 22.26 |
03:52 ET | 3902 | 22.21 |
03:54 ET | 4432 | 22.2 |
03:56 ET | 4796 | 22.24 |
03:57 ET | 10657 | 22.15 |
03:59 ET | 65938 | 22.2 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Nurix Therapeutics Inc | 1.4B | -7.6x | --- |
Immatics NV | 1.1B | -11.9x | --- |
Arvinas Inc | 1.7B | -4.7x | --- |
Arcus Biosciences Inc | 1.5B | -5.4x | --- |
Arcutis Biotherapeutics Inc | 1.2B | -4.6x | --- |
Gyre Therapeutics Inc | 1.3B | -15.6x | --- |
Nurix Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery, development and commercialization of small molecules and antibody therapies based on the modulation of cellular protein levels as a treatment approach for cancer, inflammatory conditions and other diseases. It DELigase is an integrated discovery platform, to identify and advance drug candidates targeting E3 ligases. Its drug candidates include NX-2127, NX-5948 and NX-1607. NX-2127 is an orally bioavailable Brutons tyrosine kinase (BTK) degrader that also degrades cereblon neosubstrates IKZF1 (Ikaros) and IKZF3 (Aiolos) for the treatment of relapsed or refractory B-cell malignancies. NX-5948 is an orally bioavailable BTK degrader for the treatment of relapsed or refractory B-cell malignancies and potentially autoimmune diseases. NX-1607 is an oral clinical-stage small molecule drug candidate that inhibits Casitas B-lineage lymphoma proto-oncogene-B (CBL-B).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
---|---|
Revenue (TTM) | $62.3M |
Shares Outstanding | 64.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.22 |
EPS | $-2.92 |
Book Value | $4.12 |
P/E Ratio | -7.6x |
Price/Sales (TTM) | 23.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -287.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.