Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NRIX |
---|---|---|
09:32 ET | 11660 | 14.89 |
09:34 ET | 13588 | 14.92 |
09:36 ET | 3345 | 14.64 |
09:38 ET | 708 | 14.89 |
09:39 ET | 12150 | 14.8925 |
09:41 ET | 700 | 14.87 |
09:43 ET | 2733 | 14.745 |
09:45 ET | 300 | 14.6 |
09:48 ET | 1620 | 14.8 |
09:50 ET | 100 | 14.79 |
09:52 ET | 2763 | 14.86 |
09:54 ET | 1200 | 14.9 |
09:56 ET | 836 | 14.95 |
09:57 ET | 2338 | 14.92 |
09:59 ET | 600 | 14.9 |
10:01 ET | 600 | 14.9 |
10:03 ET | 8843 | 14.75 |
10:06 ET | 400 | 14.88 |
10:08 ET | 200 | 14.9 |
10:10 ET | 791 | 14.87 |
10:12 ET | 3361 | 14.88 |
10:14 ET | 1100 | 14.85 |
10:15 ET | 200 | 14.88 |
10:17 ET | 1050 | 14.76 |
10:19 ET | 1350 | 14.72 |
10:21 ET | 205684 | 14.73 |
10:24 ET | 5439 | 14.71 |
10:26 ET | 6599 | 14.67 |
10:28 ET | 9013 | 14.79 |
10:30 ET | 3000 | 14.8797 |
10:32 ET | 706 | 14.91 |
10:33 ET | 950 | 15 |
10:35 ET | 5176 | 14.98 |
10:37 ET | 2100 | 14.9 |
10:39 ET | 400 | 14.79 |
10:42 ET | 500 | 14.7332 |
10:44 ET | 1717 | 14.78 |
10:48 ET | 1100 | 14.82 |
10:50 ET | 700 | 14.79 |
10:51 ET | 3052 | 14.9302 |
10:53 ET | 7577 | 15.005 |
10:55 ET | 1861 | 14.91 |
10:57 ET | 900 | 14.945 |
11:00 ET | 1200 | 14.93 |
11:02 ET | 41435 | 14.99 |
11:04 ET | 9618 | 15.04 |
11:06 ET | 68137 | 15.025 |
11:08 ET | 1456 | 14.91 |
11:09 ET | 1000 | 14.87 |
11:13 ET | 2892 | 14.81 |
11:15 ET | 526 | 14.75 |
11:18 ET | 200 | 14.83 |
11:20 ET | 800 | 14.85 |
11:22 ET | 1564 | 14.89 |
11:24 ET | 1402 | 14.87 |
11:26 ET | 1000 | 14.805 |
11:27 ET | 300 | 14.74 |
11:31 ET | 525 | 14.81 |
11:33 ET | 300 | 14.84 |
11:36 ET | 952 | 14.85 |
11:38 ET | 2263 | 14.85 |
11:42 ET | 400 | 14.82 |
11:44 ET | 400 | 14.85 |
11:45 ET | 827 | 14.88 |
11:47 ET | 608 | 14.84 |
11:49 ET | 200 | 14.92 |
11:51 ET | 100 | 14.93 |
11:54 ET | 28223 | 14.885 |
11:56 ET | 29590 | 15.02 |
11:58 ET | 450 | 15.04 |
12:00 ET | 1445 | 14.99 |
12:02 ET | 856 | 14.87 |
12:03 ET | 451 | 14.97 |
12:05 ET | 450 | 14.965 |
12:07 ET | 600 | 14.96 |
12:09 ET | 300 | 14.99 |
12:12 ET | 1100 | 14.92 |
12:14 ET | 900 | 14.91 |
12:18 ET | 700 | 14.91 |
12:20 ET | 700 | 14.87 |
12:23 ET | 200 | 14.89 |
12:25 ET | 200 | 14.85 |
12:27 ET | 4124 | 14.95 |
12:34 ET | 200 | 14.925 |
12:36 ET | 4191 | 14.91 |
12:38 ET | 600 | 14.87 |
12:39 ET | 500 | 14.91 |
12:41 ET | 716 | 14.94 |
12:43 ET | 523 | 14.89 |
12:45 ET | 800 | 14.9 |
12:48 ET | 300 | 14.945 |
12:50 ET | 700 | 14.97 |
12:52 ET | 9011 | 14.81 |
12:54 ET | 90026 | 14.81 |
12:56 ET | 1600 | 14.71 |
12:57 ET | 300 | 14.77 |
12:59 ET | 600 | 14.735 |
01:01 ET | 3300 | 14.8075 |
01:03 ET | 5784 | 14.8 |
01:06 ET | 100 | 14.76 |
01:08 ET | 800 | 14.8 |
01:10 ET | 100 | 14.8 |
01:12 ET | 700 | 14.8 |
01:14 ET | 7072 | 14.75 |
01:15 ET | 4239 | 14.7765 |
01:17 ET | 3228 | 14.815 |
01:19 ET | 1116 | 14.825 |
01:21 ET | 8971 | 14.96 |
01:24 ET | 109259 | 15.025 |
01:26 ET | 10140 | 14.97 |
01:28 ET | 200 | 14.965 |
01:32 ET | 3317 | 14.95 |
01:33 ET | 2098 | 14.94 |
01:35 ET | 1139 | 15.02 |
01:37 ET | 4222 | 15.0475 |
01:39 ET | 200 | 15.05 |
01:42 ET | 1617 | 15.05 |
01:44 ET | 16360 | 15.0785 |
01:46 ET | 1161 | 15.07 |
01:48 ET | 32015 | 15.09 |
01:50 ET | 4754 | 15.1 |
01:51 ET | 3700 | 15.17 |
01:53 ET | 4314 | 15.15 |
01:57 ET | 200 | 15.07 |
02:00 ET | 47496 | 15.14 |
02:02 ET | 6726 | 15.1 |
02:04 ET | 100 | 15.13 |
02:06 ET | 976 | 15.19 |
02:08 ET | 6711 | 15.12 |
02:09 ET | 100 | 15.125 |
02:11 ET | 448 | 15.125 |
02:13 ET | 3942 | 15.035 |
02:15 ET | 1015 | 15.051 |
02:18 ET | 1127 | 15 |
02:20 ET | 1000 | 15.015 |
02:22 ET | 1227 | 15.015 |
02:24 ET | 3490 | 14.86 |
02:26 ET | 200 | 14.885 |
02:27 ET | 300 | 14.88 |
02:29 ET | 699 | 14.895 |
02:31 ET | 3389 | 14.92 |
02:33 ET | 700 | 14.915 |
02:36 ET | 1500 | 14.98 |
02:38 ET | 803 | 14.98 |
02:40 ET | 2805 | 14.96 |
02:42 ET | 896 | 14.99 |
02:44 ET | 800 | 14.99 |
02:45 ET | 697 | 15.01 |
02:47 ET | 4229 | 15.02 |
02:49 ET | 200 | 15.02 |
02:51 ET | 708 | 15.06 |
02:54 ET | 2100 | 15.09 |
02:56 ET | 5917 | 15.045 |
02:58 ET | 100 | 15.045 |
03:00 ET | 3740 | 14.99 |
03:02 ET | 1304 | 14.975 |
03:03 ET | 1482 | 14.935 |
03:05 ET | 200 | 14.92 |
03:07 ET | 1533 | 14.96 |
03:09 ET | 200 | 14.9799 |
03:12 ET | 500 | 14.98 |
03:14 ET | 3141 | 14.85 |
03:16 ET | 751 | 14.87 |
03:18 ET | 311 | 14.88 |
03:20 ET | 1352 | 14.88 |
03:21 ET | 1239 | 14.85 |
03:23 ET | 1200 | 14.85 |
03:25 ET | 300 | 14.87 |
03:27 ET | 1843 | 14.8 |
03:30 ET | 100 | 14.82 |
03:32 ET | 1100 | 14.83 |
03:34 ET | 760 | 14.83 |
03:36 ET | 900 | 14.82 |
03:38 ET | 2846 | 14.805 |
03:39 ET | 1627 | 14.8 |
03:41 ET | 3296 | 14.86 |
03:43 ET | 1930 | 14.84 |
03:45 ET | 1727 | 14.82 |
03:48 ET | 600 | 14.83 |
03:50 ET | 2869 | 14.89 |
03:52 ET | 5948 | 14.85 |
03:54 ET | 8114 | 14.91 |
03:56 ET | 12715 | 14.93 |
03:57 ET | 12789 | 14.9 |
03:59 ET | 35447 | 14.95 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Nurix Therapeutics Inc | 826.7M | -5.6x | --- |
Regenxbio Inc | 771.9M | -2.7x | --- |
SAGE Therapeutics Inc | 732.1M | -1.4x | --- |
Zymeworks Inc | 653.3M | -5.0x | --- |
CureVac NV | 666.2M | -2.4x | --- |
Arcutis Biotherapeutics Inc | 923.0M | -2.1x | --- |
Nurix Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery, development and commercialization of small molecules and antibody therapies based on the modulation of cellular protein levels as a treatment approach for cancer, inflammatory conditions and other diseases. It DELigase is an integrated discovery platform, to identify and advance drug candidates targeting E3 ligases. Its drug candidates include NX-2127, NX-5948 and NX-1607. NX-2127 is an orally bioavailable Brutons tyrosine kinase (BTK) degrader that also degrades cereblon neosubstrates IKZF1 (Ikaros) and IKZF3 (Aiolos) for the treatment of relapsed or refractory B-cell malignancies. NX-5948 is an orally bioavailable BTK degrader for the treatment of relapsed or refractory B-cell malignancies and potentially autoimmune diseases. NX-1607 is an oral clinical-stage small molecule drug candidate that inhibits Casitas B-lineage lymphoma proto-oncogene-B (CBL-B).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $826.7M |
---|---|
Revenue (TTM) | $80.9M |
Shares Outstanding | 59.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.12 |
EPS | $-2.65 |
Book Value | $4.12 |
P/E Ratio | -5.6x |
Price/Sales (TTM) | 10.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -194.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.