• LAST PRICE
    14.9500
  • TODAY'S CHANGE (%)
    Trending Up1.0100 (7.2453%)
  • Bid / Lots
    15.3100/ 510
  • Ask / Lots
    16.0000/ 3
  • Open / Previous Close
    14.5500 / 13.9400
  • Day Range
    Low 14.5000
    High 15.2100
  • 52 Week Range
    Low 4.2200
    High 18.1200
  • Volume
    1,492,411
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 13.94
TimeVolumeNRIX
09:32 ET1166014.89
09:34 ET1358814.92
09:36 ET334514.64
09:38 ET70814.89
09:39 ET1215014.8925
09:41 ET70014.87
09:43 ET273314.745
09:45 ET30014.6
09:48 ET162014.8
09:50 ET10014.79
09:52 ET276314.86
09:54 ET120014.9
09:56 ET83614.95
09:57 ET233814.92
09:59 ET60014.9
10:01 ET60014.9
10:03 ET884314.75
10:06 ET40014.88
10:08 ET20014.9
10:10 ET79114.87
10:12 ET336114.88
10:14 ET110014.85
10:15 ET20014.88
10:17 ET105014.76
10:19 ET135014.72
10:21 ET20568414.73
10:24 ET543914.71
10:26 ET659914.67
10:28 ET901314.79
10:30 ET300014.8797
10:32 ET70614.91
10:33 ET95015
10:35 ET517614.98
10:37 ET210014.9
10:39 ET40014.79
10:42 ET50014.7332
10:44 ET171714.78
10:48 ET110014.82
10:50 ET70014.79
10:51 ET305214.9302
10:53 ET757715.005
10:55 ET186114.91
10:57 ET90014.945
11:00 ET120014.93
11:02 ET4143514.99
11:04 ET961815.04
11:06 ET6813715.025
11:08 ET145614.91
11:09 ET100014.87
11:13 ET289214.81
11:15 ET52614.75
11:18 ET20014.83
11:20 ET80014.85
11:22 ET156414.89
11:24 ET140214.87
11:26 ET100014.805
11:27 ET30014.74
11:31 ET52514.81
11:33 ET30014.84
11:36 ET95214.85
11:38 ET226314.85
11:42 ET40014.82
11:44 ET40014.85
11:45 ET82714.88
11:47 ET60814.84
11:49 ET20014.92
11:51 ET10014.93
11:54 ET2822314.885
11:56 ET2959015.02
11:58 ET45015.04
12:00 ET144514.99
12:02 ET85614.87
12:03 ET45114.97
12:05 ET45014.965
12:07 ET60014.96
12:09 ET30014.99
12:12 ET110014.92
12:14 ET90014.91
12:18 ET70014.91
12:20 ET70014.87
12:23 ET20014.89
12:25 ET20014.85
12:27 ET412414.95
12:34 ET20014.925
12:36 ET419114.91
12:38 ET60014.87
12:39 ET50014.91
12:41 ET71614.94
12:43 ET52314.89
12:45 ET80014.9
12:48 ET30014.945
12:50 ET70014.97
12:52 ET901114.81
12:54 ET9002614.81
12:56 ET160014.71
12:57 ET30014.77
12:59 ET60014.735
01:01 ET330014.8075
01:03 ET578414.8
01:06 ET10014.76
01:08 ET80014.8
01:10 ET10014.8
01:12 ET70014.8
01:14 ET707214.75
01:15 ET423914.7765
01:17 ET322814.815
01:19 ET111614.825
01:21 ET897114.96
01:24 ET10925915.025
01:26 ET1014014.97
01:28 ET20014.965
01:32 ET331714.95
01:33 ET209814.94
01:35 ET113915.02
01:37 ET422215.0475
01:39 ET20015.05
01:42 ET161715.05
01:44 ET1636015.0785
01:46 ET116115.07
01:48 ET3201515.09
01:50 ET475415.1
01:51 ET370015.17
01:53 ET431415.15
01:57 ET20015.07
02:00 ET4749615.14
02:02 ET672615.1
02:04 ET10015.13
02:06 ET97615.19
02:08 ET671115.12
02:09 ET10015.125
02:11 ET44815.125
02:13 ET394215.035
02:15 ET101515.051
02:18 ET112715
02:20 ET100015.015
02:22 ET122715.015
02:24 ET349014.86
02:26 ET20014.885
02:27 ET30014.88
02:29 ET69914.895
02:31 ET338914.92
02:33 ET70014.915
02:36 ET150014.98
02:38 ET80314.98
02:40 ET280514.96
02:42 ET89614.99
02:44 ET80014.99
02:45 ET69715.01
02:47 ET422915.02
02:49 ET20015.02
02:51 ET70815.06
02:54 ET210015.09
02:56 ET591715.045
02:58 ET10015.045
03:00 ET374014.99
03:02 ET130414.975
03:03 ET148214.935
03:05 ET20014.92
03:07 ET153314.96
03:09 ET20014.9799
03:12 ET50014.98
03:14 ET314114.85
03:16 ET75114.87
03:18 ET31114.88
03:20 ET135214.88
03:21 ET123914.85
03:23 ET120014.85
03:25 ET30014.87
03:27 ET184314.8
03:30 ET10014.82
03:32 ET110014.83
03:34 ET76014.83
03:36 ET90014.82
03:38 ET284614.805
03:39 ET162714.8
03:41 ET329614.86
03:43 ET193014.84
03:45 ET172714.82
03:48 ET60014.83
03:50 ET286914.89
03:52 ET594814.85
03:54 ET811414.91
03:56 ET1271514.93
03:57 ET1278914.9
03:59 ET3544714.95
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNRIX
Nurix Therapeutics Inc
826.7M
-5.6x
---
United StatesRGNX
Regenxbio Inc
771.9M
-2.7x
---
United StatesSAGE
SAGE Therapeutics Inc
732.1M
-1.4x
---
United StatesZYME
Zymeworks Inc
653.3M
-5.0x
---
United StatesCVAC
CureVac NV
666.2M
-2.4x
---
United StatesARQT
Arcutis Biotherapeutics Inc
923.0M
-2.1x
---
As of 2024-05-14

Company Information

Nurix Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery, development and commercialization of small molecules and antibody therapies based on the modulation of cellular protein levels as a treatment approach for cancer, inflammatory conditions and other diseases. It DELigase is an integrated discovery platform, to identify and advance drug candidates targeting E3 ligases. Its drug candidates include NX-2127, NX-5948 and NX-1607. NX-2127 is an orally bioavailable Brutons tyrosine kinase (BTK) degrader that also degrades cereblon neosubstrates IKZF1 (Ikaros) and IKZF3 (Aiolos) for the treatment of relapsed or refractory B-cell malignancies. NX-5948 is an orally bioavailable BTK degrader for the treatment of relapsed or refractory B-cell malignancies and potentially autoimmune diseases. NX-1607 is an oral clinical-stage small molecule drug candidate that inhibits Casitas B-lineage lymphoma proto-oncogene-B (CBL-B).

Contact Information

Headquarters
1700 Owens St Ste 205SAN FRANCISCO, CA, United States 94158-0006
Phone
415-660-5320
Fax
415-525-4200

Executives

Independent Chairman of the Board
David Lacey
President, Chief Executive Officer, Director
Arthur Sands
Chief Financial Officer
Hans van Houte
Chief Scientific Officer
Gwenn Hansen
Chief Legal Officer, Chief Compliance Officer, Secretary
Christine Ring

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$826.7M
Revenue (TTM)
$80.9M
Shares Outstanding
59.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.12
EPS
$-2.65
Book Value
$4.12
P/E Ratio
-5.6x
Price/Sales (TTM)
10.2
Price/Cash Flow (TTM)
---
Operating Margin
-194.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.