Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NRIX |
---|---|---|
09:32 ET | 6130 | 15.85 |
09:34 ET | 2162 | 15.57 |
09:36 ET | 2474 | 15.27 |
09:38 ET | 1460 | 15.23 |
09:39 ET | 200 | 15.18 |
09:41 ET | 885 | 15.235 |
09:43 ET | 1800 | 15.305 |
09:45 ET | 1629 | 15.26 |
09:48 ET | 1095 | 15.13 |
09:50 ET | 300 | 15.16 |
09:52 ET | 1257 | 15.225 |
09:54 ET | 200 | 15.24 |
09:56 ET | 700 | 15.1 |
09:57 ET | 1590 | 15.14 |
09:59 ET | 2497 | 15.02 |
10:01 ET | 6777 | 15.05 |
10:03 ET | 772 | 15.02 |
10:06 ET | 2567 | 15.085 |
10:08 ET | 3327 | 15.01 |
10:10 ET | 9212 | 14.97 |
10:12 ET | 2327 | 15.02 |
10:14 ET | 1300 | 15.165 |
10:19 ET | 1336 | 15.34 |
10:21 ET | 947 | 15.38 |
10:24 ET | 700 | 15.41 |
10:26 ET | 7688 | 15.36 |
10:28 ET | 5689 | 15.2 |
10:30 ET | 500 | 15.18 |
10:32 ET | 787 | 15.193 |
10:33 ET | 1469 | 15.135 |
10:35 ET | 2500 | 15.2 |
10:39 ET | 647 | 15.18 |
10:42 ET | 1141 | 15.195 |
10:44 ET | 100 | 15.195 |
10:50 ET | 211 | 15.25 |
10:51 ET | 108 | 15.26 |
10:53 ET | 1198 | 15.2 |
10:55 ET | 800 | 15.1 |
11:00 ET | 300 | 15.05 |
11:02 ET | 300 | 15.05 |
11:04 ET | 2500 | 15.03 |
11:08 ET | 400 | 15.05 |
11:09 ET | 700 | 15.07 |
11:11 ET | 100 | 15.115 |
11:13 ET | 100 | 15.11 |
11:15 ET | 1340 | 15.17 |
11:18 ET | 1363 | 15.18 |
11:20 ET | 1817 | 15.165 |
11:31 ET | 100 | 15.22 |
11:33 ET | 3267 | 15.13 |
11:36 ET | 400 | 15.1 |
11:38 ET | 100 | 15.07 |
11:40 ET | 2800 | 15.195 |
11:42 ET | 400 | 15.245 |
11:44 ET | 727 | 15.24 |
11:49 ET | 700 | 15.18 |
11:58 ET | 509 | 15.18 |
12:00 ET | 500 | 15.14 |
12:02 ET | 200 | 15.12 |
12:03 ET | 2435 | 15.16 |
12:05 ET | 1000 | 15.15 |
12:07 ET | 758 | 15.131 |
12:09 ET | 300 | 15.11 |
12:14 ET | 2144 | 15.2 |
12:16 ET | 900 | 15.17 |
12:20 ET | 1701 | 15.105 |
12:21 ET | 1345 | 15.15 |
12:23 ET | 200 | 15.12 |
12:27 ET | 200 | 15.11 |
12:30 ET | 200 | 15.1 |
12:32 ET | 614 | 15.09 |
12:34 ET | 3104 | 15.11 |
12:36 ET | 600 | 15.085 |
12:38 ET | 651 | 15.11 |
12:39 ET | 1400 | 15.1 |
12:41 ET | 1922 | 15.165 |
12:43 ET | 1919 | 15.24 |
12:45 ET | 100 | 15.24 |
12:48 ET | 2542 | 15.27 |
12:50 ET | 200 | 15.2825 |
12:52 ET | 1645 | 15.26 |
12:54 ET | 700 | 15.285 |
12:56 ET | 500 | 15.285 |
12:57 ET | 644 | 15.27 |
01:01 ET | 200 | 15.26 |
01:03 ET | 3472 | 15.29 |
01:06 ET | 100 | 15.32 |
01:08 ET | 200 | 15.32 |
01:10 ET | 594 | 15.37 |
01:12 ET | 200 | 15.36 |
01:14 ET | 200 | 15.35 |
01:15 ET | 2851 | 15.265 |
01:17 ET | 200 | 15.26 |
01:21 ET | 1341 | 15.26 |
01:24 ET | 400 | 15.28 |
01:26 ET | 300 | 15.26 |
01:28 ET | 315 | 15.255 |
01:30 ET | 200 | 15.255 |
01:32 ET | 2447 | 15.29 |
01:33 ET | 222 | 15.3 |
01:35 ET | 400 | 15.325 |
01:37 ET | 700 | 15.32 |
01:42 ET | 661 | 15.29 |
01:44 ET | 550 | 15.29 |
01:46 ET | 249 | 15.3 |
01:48 ET | 4198 | 15.37 |
01:50 ET | 200 | 15.38 |
01:51 ET | 900 | 15.41 |
01:53 ET | 1240 | 15.32 |
01:55 ET | 100 | 15.32 |
01:57 ET | 200 | 15.32 |
02:00 ET | 923 | 15.325 |
02:02 ET | 500 | 15.32 |
02:06 ET | 1255 | 15.355 |
02:09 ET | 2258 | 15.42 |
02:11 ET | 200 | 15.43 |
02:13 ET | 100 | 15.415 |
02:15 ET | 200 | 15.415 |
02:18 ET | 2150 | 15.37 |
02:20 ET | 657 | 15.34 |
02:24 ET | 200 | 15.33 |
02:26 ET | 1050 | 15.33 |
02:27 ET | 300 | 15.34 |
02:29 ET | 200 | 15.335 |
02:31 ET | 2190 | 15.336 |
02:33 ET | 300 | 15.32 |
02:36 ET | 120 | 15.3063 |
02:38 ET | 512 | 15.28 |
02:40 ET | 100 | 15.28 |
02:42 ET | 2073 | 15.345 |
02:45 ET | 1133 | 15.39 |
02:47 ET | 1590 | 15.36 |
02:49 ET | 100 | 15.365 |
02:51 ET | 300 | 15.38 |
02:54 ET | 800 | 15.43 |
02:56 ET | 1902 | 15.465 |
02:58 ET | 700 | 15.49 |
03:00 ET | 1300 | 15.46 |
03:02 ET | 500 | 15.48 |
03:03 ET | 1058 | 15.48 |
03:05 ET | 946 | 15.54 |
03:07 ET | 606 | 15.555 |
03:09 ET | 3171 | 15.535 |
03:12 ET | 600 | 15.53 |
03:14 ET | 1798 | 15.48 |
03:16 ET | 2968 | 15.475 |
03:20 ET | 1502 | 15.5 |
03:21 ET | 1379 | 15.49 |
03:23 ET | 4600 | 15.54 |
03:25 ET | 3923 | 15.53 |
03:27 ET | 500 | 15.53 |
03:30 ET | 2396 | 15.51 |
03:32 ET | 2907 | 15.55 |
03:34 ET | 9042 | 15.63 |
03:36 ET | 1221 | 15.63 |
03:38 ET | 2286 | 15.59 |
03:39 ET | 600 | 15.58 |
03:41 ET | 3915 | 15.645 |
03:43 ET | 4284 | 15.67 |
03:45 ET | 1531 | 15.75 |
03:48 ET | 2883 | 15.725 |
03:50 ET | 2828 | 15.73 |
03:52 ET | 2682 | 15.76 |
03:54 ET | 10353 | 15.71 |
03:56 ET | 7968 | 15.59 |
03:57 ET | 10478 | 15.575 |
03:59 ET | 17929 | 15.54 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Nurix Therapeutics Inc | 921.6M | -5.9x | --- |
CureVac NV | 823.2M | -2.8x | --- |
Arcutis Biotherapeutics Inc | 1.0B | -3.0x | --- |
Prothena Corporation PLC | 1.1B | -6.1x | --- |
SAGE Therapeutics Inc | 718.0M | -1.4x | --- |
Regenxbio Inc | 736.9M | -2.5x | --- |
Nurix Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery, development and commercialization of small molecules and antibody therapies based on the modulation of cellular protein levels as a treatment approach for cancer, inflammatory conditions and other diseases. It DELigase is an integrated discovery platform, to identify and advance drug candidates targeting E3 ligases. Its drug candidates include NX-2127, NX-5948 and NX-1607. NX-2127 is an orally bioavailable Brutons tyrosine kinase (BTK) degrader that also degrades cereblon neosubstrates IKZF1 (Ikaros) and IKZF3 (Aiolos) for the treatment of relapsed or refractory B-cell malignancies. NX-5948 is an orally bioavailable BTK degrader for the treatment of relapsed or refractory B-cell malignancies and potentially autoimmune diseases. NX-1607 is an oral clinical-stage small molecule drug candidate that inhibits Casitas B-lineage lymphoma proto-oncogene-B (CBL-B).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $921.6M |
---|---|
Revenue (TTM) | $80.9M |
Shares Outstanding | 59.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.17 |
EPS | $-2.65 |
Book Value | $4.12 |
P/E Ratio | -5.9x |
Price/Sales (TTM) | 11.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -194.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.