Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NRIX |
---|---|---|
09:32 ET | 7868 | 15.96 |
09:34 ET | 300 | 15.97 |
09:36 ET | 240 | 16.21 |
09:38 ET | 852 | 16.37 |
09:39 ET | 700 | 16.285 |
09:41 ET | 18864 | 16.6 |
09:43 ET | 5188 | 16.71 |
09:45 ET | 2547 | 16.81 |
09:48 ET | 10688 | 17.04 |
09:50 ET | 2477 | 16.875 |
09:52 ET | 6288 | 16.905 |
09:54 ET | 2826 | 16.82 |
09:56 ET | 6605 | 16.905 |
09:57 ET | 2280 | 16.84 |
09:59 ET | 400 | 16.82 |
10:01 ET | 8648 | 16.835 |
10:03 ET | 366 | 16.815 |
10:06 ET | 5445 | 16.815 |
10:08 ET | 5890 | 16.76 |
10:10 ET | 2635 | 16.85 |
10:12 ET | 801 | 16.85 |
10:14 ET | 1228 | 16.805 |
10:15 ET | 1576 | 16.87 |
10:17 ET | 1597 | 16.87 |
10:19 ET | 1211 | 16.87 |
10:21 ET | 1700 | 16.77 |
10:24 ET | 20846 | 16.63 |
10:26 ET | 926 | 16.67 |
10:28 ET | 500 | 16.645 |
10:30 ET | 1520 | 16.695 |
10:32 ET | 662 | 16.73 |
10:33 ET | 1582 | 16.77 |
10:35 ET | 500 | 16.745 |
10:37 ET | 1300 | 16.8 |
10:39 ET | 1453 | 16.755 |
10:42 ET | 1525 | 16.75 |
10:44 ET | 4321 | 16.64 |
10:46 ET | 2740 | 16.7 |
10:48 ET | 2435 | 16.61 |
10:50 ET | 900 | 16.7 |
10:51 ET | 2037 | 16.63 |
10:53 ET | 7913 | 16.64 |
10:55 ET | 500 | 16.63 |
10:57 ET | 500 | 16.5601 |
11:00 ET | 1676 | 16.57 |
11:02 ET | 848 | 16.59 |
11:04 ET | 1800 | 16.6 |
11:06 ET | 500 | 16.61 |
11:08 ET | 5878 | 16.6 |
11:09 ET | 2006 | 16.61 |
11:11 ET | 700 | 16.59 |
11:13 ET | 1492 | 16.62 |
11:15 ET | 4024 | 16.6 |
11:18 ET | 1300 | 16.6 |
11:20 ET | 2337 | 16.6 |
11:22 ET | 300 | 16.61 |
11:24 ET | 2700 | 16.64 |
11:26 ET | 1200 | 16.685 |
11:27 ET | 2467 | 16.79 |
11:29 ET | 1300 | 16.85 |
11:31 ET | 800 | 16.63 |
11:33 ET | 201 | 16.64 |
11:36 ET | 4791 | 16.76 |
11:38 ET | 975 | 16.7101 |
11:40 ET | 3021 | 16.685 |
11:42 ET | 3475 | 16.69 |
11:44 ET | 400 | 16.6341 |
11:47 ET | 500 | 16.64 |
11:49 ET | 400 | 16.57 |
11:51 ET | 921 | 16.48 |
11:54 ET | 100 | 16.465 |
11:56 ET | 4145 | 16.345 |
12:00 ET | 535 | 16.29 |
12:02 ET | 257 | 16.21 |
12:03 ET | 2238 | 16.26 |
12:05 ET | 200 | 16.25 |
12:07 ET | 540 | 16.06 |
12:09 ET | 900 | 16.08 |
12:12 ET | 600 | 16.11 |
12:14 ET | 869 | 16.05 |
12:16 ET | 990 | 16.04 |
12:18 ET | 1160 | 16.005 |
12:20 ET | 1100 | 15.99 |
12:21 ET | 537 | 16.04 |
12:23 ET | 1300 | 16 |
12:25 ET | 1400 | 16 |
12:30 ET | 1227 | 15.86 |
12:32 ET | 1757 | 15.8 |
12:34 ET | 810 | 15.8 |
12:36 ET | 200 | 15.76 |
12:38 ET | 109 | 15.8399 |
12:39 ET | 616 | 15.86 |
12:41 ET | 200 | 15.82 |
12:43 ET | 200 | 15.86 |
12:48 ET | 1288 | 15.89 |
12:52 ET | 2124 | 15.86 |
12:54 ET | 948 | 15.85 |
12:56 ET | 100 | 15.86 |
12:57 ET | 500 | 15.94 |
12:59 ET | 500 | 15.98 |
01:01 ET | 100 | 15.98 |
01:06 ET | 1400 | 15.92 |
01:08 ET | 600 | 16 |
01:10 ET | 356 | 15.99 |
01:12 ET | 300 | 15.98 |
01:14 ET | 1600 | 15.98 |
01:15 ET | 4990 | 16.03 |
01:17 ET | 23907 | 16.13 |
01:19 ET | 3573 | 16.095 |
01:21 ET | 1207 | 16.2 |
01:24 ET | 100 | 16.22 |
01:26 ET | 300 | 16.25 |
01:28 ET | 1100 | 16.25 |
01:30 ET | 1311 | 16.31 |
01:32 ET | 300 | 16.31 |
01:33 ET | 226 | 16.29 |
01:35 ET | 200 | 16.315 |
01:44 ET | 1300 | 16.34 |
01:46 ET | 200 | 16.41 |
01:48 ET | 5281 | 16.43 |
01:50 ET | 1800 | 16.42 |
01:51 ET | 400 | 16.4 |
01:53 ET | 600 | 16.36 |
01:55 ET | 7464 | 16.29 |
01:57 ET | 1100 | 16.28 |
02:02 ET | 100 | 16.32 |
02:04 ET | 100 | 16.29 |
02:06 ET | 200 | 16.3275 |
02:08 ET | 500 | 16.28 |
02:09 ET | 100 | 16.255 |
02:11 ET | 100 | 16.27 |
02:13 ET | 580 | 16.19 |
02:15 ET | 100 | 16.225 |
02:18 ET | 100 | 16.19 |
02:20 ET | 100 | 16.14 |
02:22 ET | 2574 | 16.25 |
02:24 ET | 319 | 16.22 |
02:26 ET | 400 | 16.18 |
02:31 ET | 1417 | 16.235 |
02:33 ET | 400 | 16.32 |
02:36 ET | 300 | 16.27 |
02:42 ET | 300 | 16.255 |
02:44 ET | 100 | 16.25 |
02:45 ET | 200 | 16.24 |
02:47 ET | 100 | 16.24 |
02:49 ET | 1419 | 16.26 |
02:54 ET | 1292 | 16.22 |
02:56 ET | 100 | 16.23 |
02:58 ET | 335 | 16.26 |
03:03 ET | 100 | 16.255 |
03:05 ET | 1000 | 16.215 |
03:07 ET | 100 | 16.21 |
03:09 ET | 1300 | 16.25 |
03:12 ET | 200 | 16.285 |
03:18 ET | 220 | 16.28 |
03:20 ET | 603 | 16.25 |
03:21 ET | 980 | 16.26 |
03:23 ET | 1027 | 16.2 |
03:25 ET | 2747 | 16.15 |
03:27 ET | 200 | 16.15 |
03:30 ET | 655 | 16.11 |
03:32 ET | 913 | 16.09 |
03:34 ET | 200 | 16.095 |
03:36 ET | 1049 | 16.12 |
03:38 ET | 100 | 16.11 |
03:39 ET | 300 | 16.1 |
03:41 ET | 913 | 16.14 |
03:43 ET | 327 | 16.159 |
03:45 ET | 2070 | 16.1 |
03:48 ET | 300 | 16.11 |
03:50 ET | 1388 | 16.15 |
03:52 ET | 1724 | 16.09 |
03:54 ET | 2647 | 16.09 |
03:56 ET | 2594 | 16.03 |
03:57 ET | 6977 | 16.02 |
03:59 ET | 10575 | 16.05 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Nurix Therapeutics Inc | 934.0M | -6.1x | --- |
CureVac NV | 872.5M | -3.3x | --- |
Arcutis Biotherapeutics Inc | 967.8M | -2.8x | --- |
Gyre Therapeutics Inc | 971.4M | -5.7x | --- |
Prothena Corporation PLC | 1.1B | -6.8x | --- |
Regenxbio Inc | 706.8M | -2.5x | --- |
Nurix Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery, development and commercialization of small molecules and antibody therapies based on the modulation of cellular protein levels as a treatment approach for cancer, inflammatory conditions and other diseases. It DELigase is an integrated discovery platform, to identify and advance drug candidates targeting E3 ligases. Its drug candidates include NX-2127, NX-5948 and NX-1607. NX-2127 is an orally bioavailable Brutons tyrosine kinase (BTK) degrader that also degrades cereblon neosubstrates IKZF1 (Ikaros) and IKZF3 (Aiolos) for the treatment of relapsed or refractory B-cell malignancies. NX-5948 is an orally bioavailable BTK degrader for the treatment of relapsed or refractory B-cell malignancies and potentially autoimmune diseases. NX-1607 is an oral clinical-stage small molecule drug candidate that inhibits Casitas B-lineage lymphoma proto-oncogene-B (CBL-B).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $934.0M |
---|---|
Revenue (TTM) | $80.9M |
Shares Outstanding | 59.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.17 |
EPS | $-2.65 |
Book Value | $4.12 |
P/E Ratio | -6.1x |
Price/Sales (TTM) | 11.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -194.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.