Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NRIX |
---|---|---|
09:32 ET | 4237 | 15.96 |
09:34 ET | 100 | 16.13 |
09:36 ET | 100 | 16.13 |
09:38 ET | 740 | 16.14 |
09:39 ET | 200 | 16.03 |
09:43 ET | 2620 | 16.12 |
09:48 ET | 300 | 16.165 |
09:50 ET | 100 | 16.165 |
09:52 ET | 1200 | 16.19 |
09:54 ET | 500 | 16.095 |
09:56 ET | 4889 | 15.95 |
10:01 ET | 1900 | 15.85 |
10:03 ET | 300 | 15.84 |
10:06 ET | 1441 | 15.805 |
10:08 ET | 1856 | 15.8 |
10:10 ET | 141 | 15.75 |
10:12 ET | 1780 | 15.72 |
10:14 ET | 3615 | 15.715 |
10:15 ET | 2827 | 15.715 |
10:17 ET | 1600 | 15.8 |
10:19 ET | 1372 | 15.94 |
10:21 ET | 1991 | 16 |
10:24 ET | 500 | 15.98 |
10:26 ET | 300 | 15.97 |
10:28 ET | 400 | 16.06 |
10:30 ET | 955 | 16.095 |
10:32 ET | 508 | 16.155 |
10:33 ET | 890 | 16.155 |
10:35 ET | 800 | 16.135 |
10:37 ET | 2225 | 16.365 |
10:39 ET | 2521 | 16.36 |
10:42 ET | 900 | 16.53 |
10:44 ET | 3662 | 16.425 |
10:46 ET | 2000 | 16.45 |
10:48 ET | 1000 | 16.47 |
10:50 ET | 600 | 16.49 |
10:51 ET | 300 | 16.43 |
10:53 ET | 200 | 16.455 |
10:55 ET | 200 | 16.465 |
10:57 ET | 900 | 16.39 |
11:00 ET | 1800 | 16.47 |
11:02 ET | 2459 | 16.4999 |
11:04 ET | 1827 | 16.4 |
11:06 ET | 200 | 16.375 |
11:08 ET | 508 | 16.41 |
11:09 ET | 1100 | 16.46 |
11:11 ET | 609 | 16.5 |
11:13 ET | 2481 | 16.45 |
11:15 ET | 1400 | 16.485 |
11:18 ET | 100 | 16.495 |
11:20 ET | 1406 | 16.53 |
11:22 ET | 100 | 16.5 |
11:24 ET | 2354 | 16.67 |
11:26 ET | 1200 | 16.68 |
11:27 ET | 1232 | 16.71 |
11:29 ET | 500 | 16.68 |
11:31 ET | 1100 | 16.705 |
11:33 ET | 1100 | 16.7127 |
11:36 ET | 1760 | 16.74 |
11:38 ET | 400 | 16.73 |
11:40 ET | 1823 | 16.71 |
11:42 ET | 700 | 16.62 |
11:45 ET | 5905 | 16.68 |
11:47 ET | 150 | 16.68 |
11:49 ET | 410 | 16.62 |
11:51 ET | 100 | 16.64 |
11:54 ET | 100 | 16.645 |
11:56 ET | 300 | 16.65 |
12:00 ET | 2007 | 16.66 |
12:02 ET | 300 | 16.64 |
12:05 ET | 800 | 16.71 |
12:07 ET | 1561 | 16.88 |
12:09 ET | 1000 | 16.9 |
12:12 ET | 300 | 16.9 |
12:14 ET | 268 | 16.86 |
12:16 ET | 1389 | 16.91 |
12:18 ET | 3704 | 16.87 |
12:20 ET | 500 | 16.92 |
12:21 ET | 190 | 16.91 |
12:23 ET | 367 | 16.905 |
12:25 ET | 700 | 16.84 |
12:27 ET | 200 | 16.8404 |
12:32 ET | 362 | 16.9 |
12:34 ET | 611 | 16.86 |
12:36 ET | 580 | 16.925 |
12:38 ET | 300 | 16.9 |
12:41 ET | 244 | 16.9 |
12:50 ET | 762 | 16.85 |
12:52 ET | 630 | 16.83 |
12:54 ET | 500 | 16.86 |
12:56 ET | 1401 | 16.9 |
12:57 ET | 100 | 16.905 |
12:59 ET | 150 | 16.88 |
01:01 ET | 500 | 16.845 |
01:08 ET | 200 | 16.875 |
01:10 ET | 820 | 16.95 |
01:12 ET | 400 | 16.94 |
01:14 ET | 200 | 16.94 |
01:15 ET | 5487 | 16.94 |
01:17 ET | 900 | 16.92 |
01:19 ET | 100 | 16.91 |
01:21 ET | 620 | 16.86 |
01:26 ET | 2647 | 16.86 |
01:28 ET | 1304 | 16.85 |
01:30 ET | 445 | 16.85 |
01:32 ET | 200 | 16.835 |
01:33 ET | 100 | 16.835 |
01:35 ET | 500 | 16.78 |
01:39 ET | 600 | 16.82 |
01:42 ET | 728 | 16.81 |
01:44 ET | 500 | 16.84 |
01:46 ET | 500 | 16.875 |
01:48 ET | 600 | 16.89 |
01:50 ET | 1100 | 16.77 |
01:51 ET | 100 | 16.78 |
01:55 ET | 500 | 16.73 |
01:57 ET | 300 | 16.7525 |
02:00 ET | 100 | 16.78 |
02:02 ET | 300 | 16.75 |
02:04 ET | 844 | 16.75 |
02:06 ET | 554 | 16.75 |
02:08 ET | 200 | 16.75 |
02:09 ET | 300 | 16.76 |
02:11 ET | 300 | 16.77 |
02:13 ET | 1512 | 16.7 |
02:15 ET | 200 | 16.725 |
02:18 ET | 100 | 16.71 |
02:20 ET | 500 | 16.7 |
02:22 ET | 806 | 16.7 |
02:24 ET | 500 | 16.68 |
02:26 ET | 200 | 16.67 |
02:27 ET | 700 | 16.71 |
02:29 ET | 200 | 16.7 |
02:31 ET | 300 | 16.67 |
02:33 ET | 200 | 16.68 |
02:36 ET | 300 | 16.685 |
02:38 ET | 1446 | 16.685 |
02:40 ET | 100 | 16.67 |
02:42 ET | 701 | 16.65 |
02:44 ET | 709 | 16.63 |
02:45 ET | 480 | 16.61 |
02:47 ET | 2101 | 16.5942 |
02:51 ET | 2934 | 16.54 |
02:54 ET | 2486 | 16.62 |
02:56 ET | 1200 | 16.63 |
02:58 ET | 500 | 16.6 |
03:00 ET | 200 | 16.64 |
03:02 ET | 500 | 16.63 |
03:03 ET | 700 | 16.62 |
03:05 ET | 2100 | 16.605 |
03:07 ET | 1600 | 16.63 |
03:09 ET | 1900 | 16.59 |
03:12 ET | 100 | 16.58 |
03:14 ET | 400 | 16.58 |
03:16 ET | 300 | 16.54 |
03:18 ET | 2400 | 16.56 |
03:20 ET | 500 | 16.55 |
03:21 ET | 1090 | 16.58 |
03:23 ET | 100 | 16.615 |
03:25 ET | 200 | 16.59 |
03:27 ET | 1554 | 16.6 |
03:30 ET | 200 | 16.6 |
03:32 ET | 3931 | 16.58 |
03:34 ET | 1200 | 16.575 |
03:36 ET | 4577 | 16.59 |
03:38 ET | 8118 | 16.65 |
03:39 ET | 3192 | 16.61 |
03:41 ET | 200 | 16.6 |
03:43 ET | 3242 | 16.581 |
03:45 ET | 1000 | 16.59 |
03:48 ET | 2367 | 16.619 |
03:50 ET | 4235 | 16.595 |
03:52 ET | 3618 | 16.699 |
03:54 ET | 4267 | 16.8 |
03:56 ET | 7715 | 16.83 |
03:57 ET | 24817 | 16.835 |
03:59 ET | 22487 | 16.86 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Nurix Therapeutics Inc | 934.0M | -6.4x | --- |
CureVac NV | 872.5M | -3.4x | --- |
Arcutis Biotherapeutics Inc | 967.8M | -2.7x | --- |
Gyre Therapeutics Inc | 971.4M | -5.8x | --- |
Prothena Corporation PLC | 1.1B | -6.9x | --- |
Regenxbio Inc | 706.8M | -2.5x | --- |
Nurix Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery, development and commercialization of small molecules and antibody therapies based on the modulation of cellular protein levels as a treatment approach for cancer, inflammatory conditions and other diseases. It DELigase is an integrated discovery platform, to identify and advance drug candidates targeting E3 ligases. Its drug candidates include NX-2127, NX-5948 and NX-1607. NX-2127 is an orally bioavailable Brutons tyrosine kinase (BTK) degrader that also degrades cereblon neosubstrates IKZF1 (Ikaros) and IKZF3 (Aiolos) for the treatment of relapsed or refractory B-cell malignancies. NX-5948 is an orally bioavailable BTK degrader for the treatment of relapsed or refractory B-cell malignancies and potentially autoimmune diseases. NX-1607 is an oral clinical-stage small molecule drug candidate that inhibits Casitas B-lineage lymphoma proto-oncogene-B (CBL-B).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $934.0M |
---|---|
Revenue (TTM) | $80.9M |
Shares Outstanding | 59.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.17 |
EPS | $-2.65 |
Book Value | $4.12 |
P/E Ratio | -6.4x |
Price/Sales (TTM) | 11.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -194.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.