Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NRIX |
---|---|---|
09:32 ET | 15220 | 15.61 |
09:34 ET | 6079 | 15.58 |
09:36 ET | 1671 | 15.64 |
09:38 ET | 100 | 15.64 |
09:39 ET | 200 | 15.625 |
09:41 ET | 2628 | 15.7 |
09:43 ET | 1900 | 15.68 |
09:45 ET | 13145 | 15.75 |
09:48 ET | 4455 | 16.07 |
09:50 ET | 1400 | 16.13 |
09:52 ET | 6476 | 16.005 |
09:54 ET | 400 | 16 |
09:56 ET | 1145 | 15.76 |
09:57 ET | 275 | 15.76 |
09:59 ET | 200 | 15.71 |
10:01 ET | 1841 | 15.705 |
10:06 ET | 203 | 15.74 |
10:08 ET | 400 | 15.8 |
10:10 ET | 810 | 15.8 |
10:12 ET | 732 | 15.75 |
10:14 ET | 1350 | 15.69 |
10:15 ET | 508 | 15.81 |
10:17 ET | 200 | 15.84 |
10:19 ET | 9730 | 15.9 |
10:21 ET | 550 | 15.9455 |
10:24 ET | 1500 | 16 |
10:26 ET | 1067 | 15.93 |
10:28 ET | 1601 | 15.85 |
10:30 ET | 568 | 15.815 |
10:32 ET | 2327 | 15.815 |
10:33 ET | 232 | 15.85 |
10:39 ET | 728 | 15.865 |
10:42 ET | 1197 | 15.84 |
10:44 ET | 981 | 15.74 |
10:48 ET | 2093 | 15.82 |
10:50 ET | 598 | 15.82 |
10:51 ET | 21657 | 15.785 |
10:53 ET | 5800 | 15.785 |
10:55 ET | 1359 | 15.785 |
10:57 ET | 1029 | 15.79 |
11:00 ET | 1000 | 15.83 |
11:02 ET | 6873 | 15.825 |
11:04 ET | 1826 | 15.82 |
11:06 ET | 100 | 15.785 |
11:08 ET | 300 | 15.79 |
11:09 ET | 700 | 15.795 |
11:11 ET | 200 | 15.82 |
11:13 ET | 200 | 15.82 |
11:15 ET | 1582 | 15.79 |
11:18 ET | 100 | 15.79 |
11:20 ET | 2355 | 15.785 |
11:22 ET | 389 | 15.81 |
11:24 ET | 1000 | 15.81 |
11:26 ET | 663 | 15.85 |
11:33 ET | 1789 | 15.84 |
11:38 ET | 1266 | 15.83 |
11:40 ET | 900 | 15.87 |
11:45 ET | 4284 | 15.8 |
11:47 ET | 100 | 15.81 |
11:49 ET | 170 | 15.8 |
11:51 ET | 300 | 15.81 |
11:54 ET | 1139 | 15.81 |
11:56 ET | 1535 | 15.85 |
11:58 ET | 200 | 15.84 |
12:00 ET | 1100 | 15.84 |
12:02 ET | 1118 | 15.83 |
12:03 ET | 1700 | 15.825 |
12:05 ET | 2514 | 15.8 |
12:07 ET | 1618 | 15.81 |
12:12 ET | 1314 | 15.8 |
12:14 ET | 6175 | 15.75 |
12:16 ET | 1431 | 15.805 |
12:18 ET | 568 | 15.84 |
12:21 ET | 840 | 15.83 |
12:23 ET | 600 | 15.84 |
12:25 ET | 400 | 15.84 |
12:30 ET | 700 | 15.835 |
12:32 ET | 668 | 15.83 |
12:34 ET | 300 | 15.855 |
12:36 ET | 1860 | 15.83 |
12:38 ET | 211 | 15.845 |
12:39 ET | 1852 | 15.85 |
12:41 ET | 5960 | 15.76 |
12:43 ET | 100 | 15.77 |
12:45 ET | 1817 | 15.805 |
12:48 ET | 200 | 15.83 |
12:50 ET | 1400 | 15.83 |
12:54 ET | 1600 | 15.85 |
12:56 ET | 100 | 15.85 |
12:57 ET | 116 | 15.84 |
12:59 ET | 5856 | 15.81 |
01:03 ET | 950 | 15.85 |
01:06 ET | 1990 | 15.81 |
01:08 ET | 860 | 15.77 |
01:10 ET | 1200 | 15.78 |
01:12 ET | 1043 | 15.79 |
01:14 ET | 500 | 15.81 |
01:15 ET | 1000 | 15.83 |
01:17 ET | 4355 | 15.82 |
01:19 ET | 874 | 15.8 |
01:21 ET | 1000 | 15.82 |
01:24 ET | 200 | 15.82 |
01:28 ET | 144 | 15.91 |
01:30 ET | 500 | 15.92 |
01:32 ET | 197 | 15.88 |
01:35 ET | 829 | 15.86 |
01:37 ET | 476 | 15.85 |
01:39 ET | 2080 | 15.86 |
01:42 ET | 15301 | 15.78 |
01:44 ET | 775 | 15.795 |
01:46 ET | 580 | 15.79 |
01:48 ET | 2948 | 15.77 |
01:50 ET | 200 | 15.72 |
01:51 ET | 876 | 15.7 |
01:53 ET | 100 | 15.695 |
01:55 ET | 100 | 15.7 |
01:57 ET | 1008 | 15.605 |
02:00 ET | 400 | 15.585 |
02:02 ET | 500 | 15.575 |
02:04 ET | 8988 | 15.595 |
02:06 ET | 410 | 15.61 |
02:08 ET | 346 | 15.61 |
02:09 ET | 977 | 15.63 |
02:11 ET | 400 | 15.64 |
02:13 ET | 2117 | 15.66 |
02:15 ET | 400 | 15.66 |
02:18 ET | 301 | 15.665 |
02:20 ET | 600 | 15.65 |
02:22 ET | 100 | 15.67 |
02:24 ET | 200 | 15.66 |
02:27 ET | 300 | 15.655 |
02:29 ET | 2900 | 15.68 |
02:31 ET | 1634 | 15.62 |
02:33 ET | 173 | 15.645 |
02:36 ET | 100 | 15.645 |
02:38 ET | 706 | 15.625 |
02:40 ET | 601 | 15.595 |
02:42 ET | 1600 | 15.615 |
02:44 ET | 390 | 15.61 |
02:45 ET | 979 | 15.605 |
02:47 ET | 2192 | 15.64 |
02:49 ET | 1788 | 15.6 |
02:51 ET | 1137 | 15.57 |
02:54 ET | 895 | 15.555 |
02:56 ET | 200 | 15.555 |
02:58 ET | 944 | 15.535 |
03:00 ET | 3383 | 15.57 |
03:02 ET | 2729 | 15.565 |
03:03 ET | 3442 | 15.465 |
03:05 ET | 1406 | 15.49 |
03:07 ET | 1453 | 15.49 |
03:09 ET | 1741 | 15.495 |
03:14 ET | 600 | 15.51 |
03:16 ET | 2932 | 15.5225 |
03:18 ET | 900 | 15.54 |
03:20 ET | 8805 | 15.58 |
03:21 ET | 247 | 15.6 |
03:23 ET | 700 | 15.6 |
03:25 ET | 175 | 15.62 |
03:27 ET | 1300 | 15.64 |
03:30 ET | 5116 | 15.57 |
03:32 ET | 3429 | 15.59 |
03:34 ET | 500 | 15.605 |
03:36 ET | 2000 | 15.61 |
03:38 ET | 1218 | 15.64 |
03:39 ET | 2781 | 15.625 |
03:41 ET | 2858 | 15.65 |
03:43 ET | 4395 | 15.66 |
03:45 ET | 500 | 15.67 |
03:48 ET | 1409 | 15.65 |
03:50 ET | 2598 | 15.62 |
03:52 ET | 18696 | 15.72 |
03:54 ET | 5665 | 15.75 |
03:56 ET | 14371 | 15.785 |
03:57 ET | 7246 | 15.741 |
03:59 ET | 8045 | 15.75 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Nurix Therapeutics Inc | 924.0M | -5.9x | --- |
CureVac NV | 845.6M | -2.9x | --- |
Arcutis Biotherapeutics Inc | 1.0B | -2.9x | --- |
Prothena Corporation PLC | 1.1B | -6.4x | --- |
Gyre Therapeutics Inc | 890.2M | -6.0x | --- |
SAGE Therapeutics Inc | 692.1M | -1.3x | --- |
Nurix Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery, development and commercialization of small molecules and antibody therapies based on the modulation of cellular protein levels as a treatment approach for cancer, inflammatory conditions and other diseases. It DELigase is an integrated discovery platform, to identify and advance drug candidates targeting E3 ligases. Its drug candidates include NX-2127, NX-5948 and NX-1607. NX-2127 is an orally bioavailable Brutons tyrosine kinase (BTK) degrader that also degrades cereblon neosubstrates IKZF1 (Ikaros) and IKZF3 (Aiolos) for the treatment of relapsed or refractory B-cell malignancies. NX-5948 is an orally bioavailable BTK degrader for the treatment of relapsed or refractory B-cell malignancies and potentially autoimmune diseases. NX-1607 is an oral clinical-stage small molecule drug candidate that inhibits Casitas B-lineage lymphoma proto-oncogene-B (CBL-B).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $924.0M |
---|---|
Revenue (TTM) | $80.9M |
Shares Outstanding | 59.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.16 |
EPS | $-2.65 |
Book Value | $4.12 |
P/E Ratio | -5.9x |
Price/Sales (TTM) | 11.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -194.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.