Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NRXP |
---|---|---|
09:32 ET | 2009 | 2.58 |
09:36 ET | 5292 | 2.6 |
09:45 ET | 100 | 2.587 |
09:50 ET | 100 | 2.57 |
09:52 ET | 10382 | 2.5256 |
09:57 ET | 200 | 2.6199 |
10:06 ET | 1903 | 2.6099 |
10:08 ET | 155 | 2.5737 |
10:12 ET | 200 | 2.58 |
10:32 ET | 200 | 2.58 |
10:35 ET | 5936 | 2.5701 |
10:53 ET | 636 | 2.59 |
11:02 ET | 255 | 2.54 |
11:04 ET | 829 | 2.55 |
11:08 ET | 1794 | 2.55 |
11:11 ET | 100 | 2.59 |
11:13 ET | 900 | 2.579 |
11:15 ET | 300 | 2.58 |
11:18 ET | 2400 | 2.6 |
11:20 ET | 488 | 2.59 |
11:36 ET | 100 | 2.57 |
11:40 ET | 200 | 2.59 |
11:45 ET | 635 | 2.5939 |
11:49 ET | 150 | 2.62 |
12:05 ET | 500 | 2.6199 |
12:09 ET | 9389 | 2.6899 |
12:18 ET | 1000 | 2.63 |
12:20 ET | 1000 | 2.62 |
12:21 ET | 355 | 2.677 |
12:23 ET | 500 | 2.63 |
12:27 ET | 1517 | 2.6463 |
12:30 ET | 300 | 2.6499 |
12:36 ET | 200 | 2.63 |
12:38 ET | 200 | 2.6 |
12:39 ET | 100 | 2.6 |
12:45 ET | 400 | 2.6242 |
12:54 ET | 100 | 2.59 |
12:57 ET | 1697 | 2.59 |
12:59 ET | 250 | 2.6 |
01:06 ET | 1995 | 2.63 |
01:08 ET | 500 | 2.605 |
01:12 ET | 200 | 2.58 |
01:14 ET | 378 | 2.612 |
01:19 ET | 100 | 2.6057 |
01:26 ET | 100 | 2.57 |
01:33 ET | 1000 | 2.5701 |
01:44 ET | 100 | 2.57 |
01:48 ET | 909 | 2.57 |
01:51 ET | 350 | 2.54 |
02:04 ET | 1673 | 2.51 |
02:08 ET | 100 | 2.545 |
02:20 ET | 250 | 2.5369 |
02:27 ET | 200 | 2.533 |
02:31 ET | 100 | 2.56 |
02:44 ET | 300 | 2.55 |
02:45 ET | 2800 | 2.54 |
03:00 ET | 7478 | 2.46 |
03:02 ET | 479 | 2.475 |
03:07 ET | 892 | 2.49 |
03:12 ET | 1410 | 2.48 |
03:18 ET | 3000 | 2.4701 |
03:20 ET | 650 | 2.45 |
03:21 ET | 100 | 2.43 |
03:23 ET | 800 | 2.42 |
03:27 ET | 388 | 2.408 |
03:32 ET | 4969 | 2.42 |
03:36 ET | 350 | 2.4117 |
03:39 ET | 250 | 2.42 |
03:43 ET | 2709 | 2.4207 |
03:45 ET | 500 | 2.44 |
03:50 ET | 895 | 2.42 |
03:52 ET | 3602 | 2.43 |
03:54 ET | 400 | 2.4301 |
03:56 ET | 2637 | 2.4601 |
03:57 ET | 100 | 2.435 |
03:59 ET | 1848 | 2.44 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NRX Pharmaceuticals Inc | 25.8M | -1.2x | --- |
Janone Inc | 25.8M | -0.6x | --- |
Cocrystal Pharma Inc | 24.8M | -1.4x | --- |
RenovoRx Inc | 27.1M | -1.6x | --- |
Alterola Biotech Inc | 27.3M | -6.2x | --- |
Brainstorm Cell Therapeutics Inc | 27.4M | -1.0x | --- |
NRX Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is developing therapeutics based on its N-methyl-D-aspartate (NMDA) platform for the treatment of central nervous system disorders, specifically suicidal bipolar depression, chronic pain, and post-traumatic stress disorder (PTSD). The Company has two lead compounds, NRX-100, a proprietary presentation of ketamine and NRX-101, a fixed-dose combination of D-cycloserine (DCS) and lurasidone. The Company is developing NRX-101, a Food and Drug Administration (FDA)-designated investigational therapy for suicidal treatment-resistant bipolar depression and chronic pain. NRX-101 is a combined NMDA/5-HT2A-targeted medicine designed to address both depression and suicidal ideation, consisting of an oral, fixed dose combination of DCS and lurasidone. Its NRX-100 is racemic ketamine, which is a generic anesthetic. The Company is also engaged in the development of its new product, NRX-102.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.8M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 10.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.26 |
EPS | $-2.06 |
Book Value | $-0.14 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.