• LAST PRICE
    2.4400
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-6.8702%)
  • Bid / Lots
    2.4200/ 2
  • Ask / Lots
    2.6500/ 85
  • Open / Previous Close
    2.5800 / 2.6200
  • Day Range
    Low 2.4000
    High 2.6899
  • 52 Week Range
    Low 1.9000
    High 7.3330
  • Volume
    110,129
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.62
TimeVolumeNRXP
09:32 ET20092.58
09:36 ET52922.6
09:45 ET1002.587
09:50 ET1002.57
09:52 ET103822.5256
09:57 ET2002.6199
10:06 ET19032.6099
10:08 ET1552.5737
10:12 ET2002.58
10:32 ET2002.58
10:35 ET59362.5701
10:53 ET6362.59
11:02 ET2552.54
11:04 ET8292.55
11:08 ET17942.55
11:11 ET1002.59
11:13 ET9002.579
11:15 ET3002.58
11:18 ET24002.6
11:20 ET4882.59
11:36 ET1002.57
11:40 ET2002.59
11:45 ET6352.5939
11:49 ET1502.62
12:05 ET5002.6199
12:09 ET93892.6899
12:18 ET10002.63
12:20 ET10002.62
12:21 ET3552.677
12:23 ET5002.63
12:27 ET15172.6463
12:30 ET3002.6499
12:36 ET2002.63
12:38 ET2002.6
12:39 ET1002.6
12:45 ET4002.6242
12:54 ET1002.59
12:57 ET16972.59
12:59 ET2502.6
01:06 ET19952.63
01:08 ET5002.605
01:12 ET2002.58
01:14 ET3782.612
01:19 ET1002.6057
01:26 ET1002.57
01:33 ET10002.5701
01:44 ET1002.57
01:48 ET9092.57
01:51 ET3502.54
02:04 ET16732.51
02:08 ET1002.545
02:20 ET2502.5369
02:27 ET2002.533
02:31 ET1002.56
02:44 ET3002.55
02:45 ET28002.54
03:00 ET74782.46
03:02 ET4792.475
03:07 ET8922.49
03:12 ET14102.48
03:18 ET30002.4701
03:20 ET6502.45
03:21 ET1002.43
03:23 ET8002.42
03:27 ET3882.408
03:32 ET49692.42
03:36 ET3502.4117
03:39 ET2502.42
03:43 ET27092.4207
03:45 ET5002.44
03:50 ET8952.42
03:52 ET36022.43
03:54 ET4002.4301
03:56 ET26372.4601
03:57 ET1002.435
03:59 ET18482.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNRXP
NRX Pharmaceuticals Inc
25.8M
-1.2x
---
United StatesJAN
Janone Inc
25.8M
-0.6x
---
United StatesCOCP
Cocrystal Pharma Inc
24.8M
-1.4x
---
United StatesRNXT
RenovoRx Inc
27.1M
-1.6x
---
United StatesABTI
Alterola Biotech Inc
27.3M
-6.2x
---
United StatesBCLI
Brainstorm Cell Therapeutics Inc
27.4M
-1.0x
---
As of 2024-06-28

Company Information

NRX Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is developing therapeutics based on its N-methyl-D-aspartate (NMDA) platform for the treatment of central nervous system disorders, specifically suicidal bipolar depression, chronic pain, and post-traumatic stress disorder (PTSD). The Company has two lead compounds, NRX-100, a proprietary presentation of ketamine and NRX-101, a fixed-dose combination of D-cycloserine (DCS) and lurasidone. The Company is developing NRX-101, a Food and Drug Administration (FDA)-designated investigational therapy for suicidal treatment-resistant bipolar depression and chronic pain. NRX-101 is a combined NMDA/5-HT2A-targeted medicine designed to address both depression and suicidal ideation, consisting of an oral, fixed dose combination of DCS and lurasidone. Its NRX-100 is racemic ketamine, which is a generic anesthetic. The Company is also engaged in the development of its new product, NRX-102.

Contact Information

Headquarters
1201 ORANGE STREET, SUITE 600WILMINGTON, DE, United States 19801
Phone
484-254-6134
Fax
302-575-1642

Executives

Chief Executive Officer, Director
Stephen Willard
Interim Chief Financial Officer
Richard Narido
Chief Scientist, Director
Jonathan Javitt
CMC and Technical Operations Advisor
Riccardo Panicucci
Independent Director
Patrick Flynn

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$25.8M
Revenue (TTM)
$0.00
Shares Outstanding
10.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.26
EPS
$-2.06
Book Value
$-0.14
P/E Ratio
-1.2x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.