Bank of NT Butterfield & Son LtdNYSE:NTB
- LAST PRICE38.4500
- TODAY'S CHANGE (%)0.1700 (0.4441%)
- Bid / Lots38.2400/ 1
- Ask / Lots38.7700/ 1
- Open / Previous Close38.3100 / 38.2800
- Day Range
- 52 Week Range
- Volume193,249
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTB |
|---|---|---|
| 09:32 ET | 2045 | 38.25 |
| 09:33 ET | 500 | 38.25 |
| 09:35 ET | 887 | 38.515 |
| 09:37 ET | 400 | 38.24 |
| 09:39 ET | 700 | 38.55 |
| 09:42 ET | 400 | 38.44 |
| 09:44 ET | 300 | 38.44 |
| 09:46 ET | 200 | 38.4 |
| 09:48 ET | 710 | 38.345 |
| 09:50 ET | 1800 | 38.53 |
| 09:51 ET | 400 | 38.51 |
| 09:53 ET | 900 | 38.54 |
| 09:55 ET | 605 | 38.53 |
| 09:57 ET | 600 | 38.65 |
| 10:00 ET | 100 | 38.65 |
| 10:02 ET | 100 | 38.65 |
| 10:04 ET | 1000 | 38.595 |
| 10:06 ET | 100 | 38.59 |
| 10:08 ET | 5448 | 38.59 |
| 10:09 ET | 200 | 38.55 |
| 10:11 ET | 100 | 38.55 |
| 10:13 ET | 100 | 38.545 |
| 10:15 ET | 1367 | 38.465 |
| 10:18 ET | 348 | 38.48 |
| 10:20 ET | 1124 | 38.61 |
| 10:22 ET | 880 | 38.55 |
| 10:24 ET | 400 | 38.48 |
| 10:26 ET | 100 | 38.49 |
| 10:27 ET | 200 | 38.48 |
| 10:29 ET | 200 | 38.37 |
| 10:31 ET | 300 | 38.36 |
| 10:33 ET | 400 | 38.42 |
| 10:36 ET | 300 | 38.46 |
| 10:38 ET | 300 | 38.4845 |
| 10:40 ET | 100 | 38.4845 |
| 10:42 ET | 705 | 38.48 |
| 10:45 ET | 100 | 38.48 |
| 10:47 ET | 300 | 38.525 |
| 10:49 ET | 500 | 38.47 |
| 10:56 ET | 1269 | 38.415 |
| 10:58 ET | 300 | 38.415 |
| 11:02 ET | 200 | 38.49 |
| 11:05 ET | 1817 | 38.485 |
| 11:09 ET | 200 | 38.485 |
| 11:12 ET | 248 | 38.48 |
| 11:14 ET | 100 | 38.54 |
| 11:16 ET | 600 | 38.54 |
| 11:18 ET | 100 | 38.53 |
| 11:20 ET | 300 | 38.52 |
| 11:21 ET | 200 | 38.48 |
| 11:23 ET | 400 | 38.475 |
| 11:27 ET | 300 | 38.46 |
| 11:32 ET | 100 | 38.455 |
| 11:34 ET | 100 | 38.435 |
| 11:36 ET | 931 | 38.46 |
| 11:39 ET | 1251 | 38.5 |
| 11:41 ET | 100 | 38.5 |
| 11:45 ET | 100 | 38.48 |
| 11:48 ET | 200 | 38.455 |
| 11:52 ET | 100 | 38.45 |
| 11:54 ET | 300 | 38.435 |
| 12:01 ET | 1000 | 38.48 |
| 12:03 ET | 450 | 38.405 |
| 12:06 ET | 200 | 38.365 |
| 12:12 ET | 1500 | 38.4 |
| 12:14 ET | 209 | 38.4 |
| 12:21 ET | 400 | 38.425 |
| 12:24 ET | 100 | 38.43 |
| 12:26 ET | 100 | 38.43 |
| 12:30 ET | 100 | 38.43 |
| 12:32 ET | 596 | 38.39 |
| 12:37 ET | 394 | 38.31 |
| 12:39 ET | 200 | 38.305 |
| 12:42 ET | 100 | 38.3 |
| 12:46 ET | 700 | 38.28 |
| 12:48 ET | 100 | 38.28 |
| 12:50 ET | 100 | 38.315 |
| 12:53 ET | 425 | 38.295 |
| 01:00 ET | 200 | 38.29 |
| 01:02 ET | 200 | 38.285 |
| 01:06 ET | 831 | 38.31 |
| 01:13 ET | 300 | 38.35 |
| 01:24 ET | 2000 | 38.32 |
| 01:31 ET | 400 | 38.3 |
| 01:33 ET | 1436 | 38.33 |
| 01:36 ET | 100 | 38.32 |
| 01:40 ET | 100 | 38.32 |
| 01:42 ET | 100 | 38.315 |
| 01:44 ET | 100 | 38.31 |
| 01:45 ET | 100 | 38.31 |
| 01:47 ET | 100 | 38.3 |
| 01:51 ET | 100 | 38.3024 |
| 01:54 ET | 300 | 38.32 |
| 02:00 ET | 300 | 38.3 |
| 02:05 ET | 100 | 38.275 |
| 02:07 ET | 1708 | 38.285 |
| 02:09 ET | 119 | 38.281 |
| 02:12 ET | 100 | 38.29 |
| 02:16 ET | 1778 | 38.31 |
| 02:18 ET | 1915 | 38.31 |
| 02:23 ET | 200 | 38.345 |
| 02:25 ET | 952 | 38.34 |
| 02:27 ET | 395 | 38.342 |
| 02:30 ET | 100 | 38.34 |
| 02:34 ET | 1157 | 38.36 |
| 02:36 ET | 100 | 38.35 |
| 02:38 ET | 200 | 38.33 |
| 02:39 ET | 200 | 38.32 |
| 02:41 ET | 100 | 38.32 |
| 02:43 ET | 448 | 38.322 |
| 02:45 ET | 1900 | 38.35 |
| 02:48 ET | 200 | 38.355 |
| 02:50 ET | 200 | 38.33 |
| 02:52 ET | 1548 | 38.32 |
| 02:56 ET | 100 | 38.323 |
| 02:57 ET | 100 | 38.32 |
| 02:59 ET | 100 | 38.31 |
| 03:01 ET | 317 | 38.285 |
| 03:03 ET | 100 | 38.28 |
| 03:06 ET | 1611 | 38.23 |
| 03:08 ET | 300 | 38.24 |
| 03:10 ET | 700 | 38.25 |
| 03:12 ET | 1000 | 38.23 |
| 03:14 ET | 600 | 38.235 |
| 03:15 ET | 1797 | 38.25 |
| 03:17 ET | 759 | 38.32 |
| 03:19 ET | 200 | 38.28 |
| 03:24 ET | 200 | 38.29 |
| 03:28 ET | 200 | 38.29 |
| 03:32 ET | 1543 | 38.31 |
| 03:33 ET | 100 | 38.335 |
| 03:37 ET | 500 | 38.34 |
| 03:42 ET | 1541 | 38.34 |
| 03:44 ET | 100 | 38.36 |
| 03:48 ET | 865 | 38.4 |
| 03:50 ET | 100 | 38.36 |
| 03:51 ET | 356 | 38.315 |
| 03:53 ET | 22926 | 38.41 |
| 03:55 ET | 406 | 38.39 |
| 03:57 ET | 2201 | 38.46 |
| 04:00 ET | 33117 | 38.45 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bank of NT Butterfield & Son Ltd | 1.8B | 8.5x | +5.50% |
Hope Bancorp Inc | 1.6B | 16.4x | -5.07% |
Stellar Bancorp Inc | 1.6B | 14.2x | +5.31% |
S&T Bancorp Inc | 1.6B | 12.4x | +3.91% |
Trico Bancshares | 1.6B | 14.6x | +6.73% |
1st Source Corp | 1.6B | 12.6x | +9.99% |
Company Information
The Bank of N.T. Butterfield & Son Limited (the Bank) is a full-service bank and wealth manager. The Bank operates its business through three geographic segments: Bermuda, the Cayman Islands, and the Channel Islands and the United Kingdom (UK), where its principal banking operations are located and where it offers specialized financial services. The Bank offers banking services, comprised of retail and corporate banking, and wealth management, which consists of trust, private banking, and asset management. In the Bermuda and Cayman Islands segments, the Bank offers both banking and wealth management. In the Channel Islands and the UK segment, the Bank offers wealth management and residential property lending. The Bank also has operations in the jurisdictions of The Bahamas, Canada, Mauritius, Singapore, and Switzerland, which are included in its Other segment. The Bank offers a set of lending products and services including residential mortgage lending, automobile lending, and others.
Contact Information
- Headquarters
- 65 Front StreetHAMILTON, Bermuda HM 12
- Phone
- 441-295-1111
- Fax
- 441-292-4365
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Collins
- President, Group Chief Risk Officer, Director
- Michael Schrum
- Group Chief Financial Officer
- Craig Bridgewater
- Chief Operating Officer
- Michael Neff
- General Counsel, Group Chief Legal Officer
- Shaun Morris
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $579.8M |
Shares Outstanding | 45.8M |
Dividend Yield | 4.58% |
Annual Dividend Rate | 1.7600 USD |
Ex-Dividend Date | 11-05-24 |
Pay Date | 11-19-24 |
Beta | 1.16 |
EPS | $4.50 |
Book Value | $21.12 |
P/E Ratio | 8.5x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 36.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
