Nucor CorpNYSE:NUE
- LAST PRICE153.8900
- TODAY'S CHANGE (%)-5.1700 (-3.2503%)
- Bid / Lots151.5300/ 1
- Ask / Lots154.2500/ 2
- Open / Previous Close157.5000 / 159.0600
- Day Range
- 52 Week Range
- Volume2,169,544
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NUE |
|---|---|---|
| 09:32 ET | 18034 | 156.5184 |
| 09:33 ET | 880 | 157.26 |
| 09:35 ET | 2518 | 157.5787 |
| 09:37 ET | 2068 | 156.525 |
| 09:39 ET | 2826 | 156.265 |
| 09:42 ET | 12727 | 156.92 |
| 09:44 ET | 3005 | 157.1639 |
| 09:46 ET | 641 | 157.1134 |
| 09:48 ET | 9889 | 156.2 |
| 09:50 ET | 26151 | 156.145 |
| 09:51 ET | 2702 | 156.205 |
| 09:53 ET | 4132 | 155.95 |
| 09:55 ET | 8432 | 155.9225 |
| 09:57 ET | 4045 | 156.04 |
| 10:00 ET | 5287 | 155.69 |
| 10:02 ET | 3900 | 155.68 |
| 10:04 ET | 6943 | 155.735 |
| 10:06 ET | 2200 | 155.61 |
| 10:08 ET | 45629 | 154.92 |
| 10:09 ET | 18677 | 154.6773 |
| 10:11 ET | 3803 | 154.875 |
| 10:13 ET | 2098 | 154.51 |
| 10:15 ET | 6907 | 154.0801 |
| 10:18 ET | 467 | 154.125 |
| 10:20 ET | 6610 | 154.295 |
| 10:22 ET | 3362 | 154.43 |
| 10:24 ET | 2699 | 154.085 |
| 10:26 ET | 4027 | 153.95 |
| 10:27 ET | 7173 | 154.2013 |
| 10:29 ET | 8483 | 154.23 |
| 10:31 ET | 7846 | 153.7 |
| 10:33 ET | 6392 | 153.63 |
| 10:36 ET | 1033 | 153.655 |
| 10:38 ET | 1500 | 153.625 |
| 10:40 ET | 63436 | 153.0625 |
| 10:42 ET | 8566 | 153.06 |
| 10:44 ET | 4250 | 153.07 |
| 10:45 ET | 34625 | 152.09 |
| 10:47 ET | 40457 | 152.18 |
| 10:49 ET | 4293 | 152.86 |
| 10:51 ET | 9635 | 152.5776 |
| 10:54 ET | 4121 | 152.49 |
| 10:56 ET | 5325 | 152.46 |
| 10:58 ET | 4197 | 152.865 |
| 11:00 ET | 3155 | 152.655 |
| 11:02 ET | 14249 | 152.56 |
| 11:03 ET | 2709 | 152.32 |
| 11:05 ET | 675 | 152.21 |
| 11:07 ET | 3326 | 152.08 |
| 11:09 ET | 4961 | 152.14 |
| 11:12 ET | 2359 | 152.4 |
| 11:14 ET | 1904 | 152.3108 |
| 11:16 ET | 8473 | 152.5799 |
| 11:18 ET | 7453 | 152.32 |
| 11:20 ET | 800 | 152.25 |
| 11:21 ET | 25799 | 152.06 |
| 11:23 ET | 4241 | 151.9 |
| 11:25 ET | 3588 | 151.79 |
| 11:27 ET | 1396 | 152.01 |
| 11:30 ET | 3120 | 152.3 |
| 11:32 ET | 7448 | 152.47 |
| 11:34 ET | 1493 | 152.46 |
| 11:36 ET | 3372 | 152.8893 |
| 11:38 ET | 1034 | 152.8 |
| 11:39 ET | 2342 | 152.91 |
| 11:41 ET | 1576 | 153.24 |
| 11:43 ET | 2449 | 153.15 |
| 11:45 ET | 944 | 153.245 |
| 11:48 ET | 5002 | 153.365 |
| 11:50 ET | 2180 | 153.275 |
| 11:52 ET | 2413 | 153.21 |
| 11:54 ET | 1142 | 153.21 |
| 11:56 ET | 3070 | 153.13 |
| 11:57 ET | 1027 | 152.98 |
| 11:59 ET | 1790 | 152.9178 |
| 12:01 ET | 500 | 152.9 |
| 12:03 ET | 3427 | 152.97 |
| 12:06 ET | 1211 | 153.06 |
| 12:08 ET | 1027 | 153.025 |
| 12:10 ET | 4854 | 153.06 |
| 12:12 ET | 2231 | 153.3 |
| 12:14 ET | 2101 | 153.25 |
| 12:15 ET | 1004 | 153.28 |
| 12:17 ET | 15084 | 153.65 |
| 12:19 ET | 5853 | 153.29 |
| 12:21 ET | 700 | 153.17 |
| 12:24 ET | 2756 | 153.51 |
| 12:26 ET | 1301 | 153.609 |
| 12:28 ET | 3490 | 153.47 |
| 12:30 ET | 100 | 153.57 |
| 12:32 ET | 644 | 153.4357 |
| 12:33 ET | 800 | 153.46 |
| 12:35 ET | 5388 | 153.625 |
| 12:37 ET | 4125 | 153.615 |
| 12:39 ET | 1823 | 153.715 |
| 12:42 ET | 1563 | 153.735 |
| 12:44 ET | 3285 | 153.64 |
| 12:46 ET | 1414 | 153.72 |
| 12:48 ET | 1435 | 153.65 |
| 12:50 ET | 2637 | 153.53 |
| 12:51 ET | 3023 | 153.25 |
| 12:53 ET | 480 | 153.205 |
| 12:55 ET | 1505 | 153.24 |
| 12:57 ET | 1382 | 153.095 |
| 01:00 ET | 857 | 152.985 |
| 01:02 ET | 2259 | 153.03 |
| 01:04 ET | 8673 | 153.26 |
| 01:06 ET | 500 | 153.36 |
| 01:08 ET | 1430 | 153.52 |
| 01:09 ET | 1017 | 153.68 |
| 01:11 ET | 1282 | 153.85 |
| 01:13 ET | 4016 | 153.765 |
| 01:15 ET | 1574 | 153.6901 |
| 01:18 ET | 2296 | 153.76 |
| 01:20 ET | 4190 | 153.93 |
| 01:22 ET | 1647 | 153.915 |
| 01:24 ET | 3200 | 154.02 |
| 01:26 ET | 3635 | 154.21 |
| 01:27 ET | 4633 | 154.055 |
| 01:29 ET | 1419 | 154.11 |
| 01:31 ET | 8695 | 154.16 |
| 01:33 ET | 8638 | 154.7325 |
| 01:36 ET | 4263 | 154.48 |
| 01:38 ET | 3257 | 154.505 |
| 01:40 ET | 2322 | 154.515 |
| 01:42 ET | 3204 | 154.5 |
| 01:44 ET | 1200 | 154.6 |
| 01:45 ET | 3000 | 154.41 |
| 01:47 ET | 603 | 154.495 |
| 01:49 ET | 678 | 154.465 |
| 01:51 ET | 3838 | 154.65 |
| 01:54 ET | 3085 | 154.63 |
| 01:56 ET | 2360 | 154.48 |
| 01:58 ET | 998 | 154.38 |
| 02:00 ET | 5992 | 154.32 |
| 02:02 ET | 2719 | 154.35 |
| 02:03 ET | 2725 | 154.51 |
| 02:05 ET | 1050 | 154.49 |
| 02:07 ET | 3018 | 154.54 |
| 02:09 ET | 7020 | 154.55 |
| 02:12 ET | 3869 | 154.425 |
| 02:14 ET | 400 | 154.425 |
| 02:16 ET | 2711 | 154.37 |
| 02:18 ET | 500 | 154.3 |
| 02:20 ET | 6133 | 154.2506 |
| 02:21 ET | 2049 | 154.215 |
| 02:23 ET | 4246 | 154.3075 |
| 02:25 ET | 1277 | 154.505 |
| 02:27 ET | 1605 | 154.475 |
| 02:30 ET | 1483 | 154.4686 |
| 02:32 ET | 1722 | 154.535 |
| 02:34 ET | 5543 | 154.635 |
| 02:36 ET | 900 | 154.7041 |
| 02:38 ET | 1720 | 154.72 |
| 02:39 ET | 3307 | 154.79 |
| 02:41 ET | 1155 | 154.71 |
| 02:43 ET | 1400 | 154.85 |
| 02:45 ET | 2204 | 154.8 |
| 02:48 ET | 3646 | 154.86 |
| 02:50 ET | 1812 | 154.83 |
| 02:52 ET | 2175 | 154.82 |
| 02:54 ET | 2896 | 154.725 |
| 02:56 ET | 4687 | 154.48 |
| 02:57 ET | 4242 | 154.4564 |
| 02:59 ET | 2177 | 154.355 |
| 03:01 ET | 4529 | 154.27 |
| 03:03 ET | 6372 | 153.995 |
| 03:06 ET | 2263 | 154.0675 |
| 03:08 ET | 1987 | 153.95 |
| 03:10 ET | 400 | 153.945 |
| 03:12 ET | 5814 | 153.9425 |
| 03:14 ET | 1330 | 153.95 |
| 03:15 ET | 2103 | 154 |
| 03:17 ET | 3834 | 153.94 |
| 03:19 ET | 2074 | 153.99 |
| 03:21 ET | 5984 | 153.99 |
| 03:24 ET | 3925 | 153.98 |
| 03:26 ET | 2352 | 153.91 |
| 03:28 ET | 2350 | 153.86 |
| 03:30 ET | 10874 | 154.11 |
| 03:32 ET | 2150 | 154.11 |
| 03:33 ET | 4239 | 154.06 |
| 03:35 ET | 2976 | 154.09 |
| 03:37 ET | 2505 | 154.015 |
| 03:39 ET | 5015 | 154.135 |
| 03:42 ET | 3884 | 154.1 |
| 03:44 ET | 5552 | 154.06 |
| 03:46 ET | 6926 | 154.06 |
| 03:48 ET | 5561 | 153.99 |
| 03:50 ET | 6468 | 154.06 |
| 03:51 ET | 16302 | 153.91 |
| 03:53 ET | 16497 | 153.95 |
| 03:55 ET | 15190 | 153.99 |
| 03:57 ET | 25656 | 153.8 |
| 04:00 ET | 336490 | 153.89 |
Nov 6, 2024
DJ Steel Stocks Put the Pedal to the Metal -- WSJ, from 3:57PM ET on Wednesday Nov 06, 2024 by Dow Jones
3:57PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Nucor Up Nearly 14%, On Pace For Largest Percent Increase Since March 2009 -- Data Talk, from 10:26AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:26AM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Steel Stocks Post Sturdy Gains On Trump Win -- Market Talk, from 10:04AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:04AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 29, 2024
DJ World Steel Prices Expected to Stay Under Pressure -- Market Talk, from 11:45AM ET on Tuesday Oct 29, 2024 by Dow Jones
11:45AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 23, 2024
DJ Nucor Is Maintained at Overweight by JP Morgan, from 1:45PM ET on Wednesday Oct 23, 2024 by Dow Jones
1:45PM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nucor Corp | 37.3B | 14.8x | +19.32% |
Steel Dynamics Inc | 22.5B | 13.1x | +22.30% |
Reliance Inc | 17.5B | 17.6x | +20.82% |
ArcelorMittal SA | 21.7B | -35.1x | -26.42% |
United States Steel Corp | 9.1B | 26.2x | -10.92% |
Cleveland-Cliffs Inc | 6.2B | -12.5x | -25.61% |
Company Information
Nucor Corporation is a manufacturer of steel and steel products, with operating facilities in the United States, Canada and Mexico. Its segments include steel mills, steel products, raw materials, and Nucor Data Systems. The Steel Mills segment produces sheet steel (hot-rolled, cold-rolled and galvanized), plate steel, structural steel (wide-flange beams, beam blanks, H-piling, and sheet piling) and bar steel (blooms, billets, concrete reinforcing bar, merchant bar and engineered special bar quality. The Steel products segment produces steel joists and joist girders, steel deck, galvanized torque tubes used in solar arrays, hollow structural section (HSS) steel tubing, electrical conduit, fabricated concrete reinforcing steel, cold finished steel, and steel fasteners. The Raw materials segment produces direct reduced iron (DRI), brokers ferrous and nonferrous metals, and pig iron. Nucor Data Systems serves its customers in the data center infrastructure industry.
Contact Information
- Headquarters
- 1915 REXFORD RDCHARLOTTE, NC, United States 28211-3465
- Phone
- 704-366-7000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Leon Topalian
- Chief Financial Officer, Executive Vice President, Treasurer
- Stephen Laxton
- Chief Operating Officer
- David Sumoski
- Executive Vice President - Business Services, General Counsel
- Gregory Murphy
- Executive Vice President - Talent and Human Resources
- Nicole Nicole
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.3B |
|---|---|
Revenue (TTM) | $31.4B |
Shares Outstanding | 234.8M |
Dividend Yield | 1.40% |
Annual Dividend Rate | 2.1600 USD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 11-08-24 |
Beta | 1.58 |
EPS | $10.43 |
Book Value | $85.51 |
P/E Ratio | 14.8x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 11.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
