Novavax IncNASDAQ:NVAX
- LAST PRICE13.1100
- TODAY'S CHANGE (%)4.2300 (47.6351%)
- Bid / Lots12.8000/ 4
- Ask / Lots12.8500/ 2
- Open / Previous Close9.6900 / 8.8800
- Day Range
- 52 Week Range
- Volume123,310,111
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVAX |
|---|---|---|
| 09:32 ET | 1445062 | 9.79 |
| 09:34 ET | 1428561 | 10.121 |
| 09:36 ET | 904364 | 10.11 |
| 09:38 ET | 791510 | 10.0293 |
| 09:39 ET | 852531 | 9.9 |
| 09:41 ET | 411424 | 9.92 |
| 09:43 ET | 533338 | 9.93 |
| 09:45 ET | 246915 | 9.942 |
| 09:48 ET | 537627 | 9.84 |
| 09:50 ET | 298526 | 9.73 |
| 09:52 ET | 527143 | 9.88 |
| 09:54 ET | 805967 | 9.933 |
| 09:56 ET | 462748 | 9.9563 |
| 09:57 ET | 306574 | 9.9092 |
| 09:59 ET | 174287 | 9.868 |
| 10:01 ET | 525372 | 9.88 |
| 10:03 ET | 319053 | 9.99 |
| 10:06 ET | 878524 | 10.2399 |
| 10:08 ET | 1152856 | 10.4101 |
| 10:10 ET | 1208988 | 10.5 |
| 10:12 ET | 1156860 | 10.765 |
| 10:14 ET | 746436 | 10.499 |
| 10:15 ET | 451829 | 10.63 |
| 10:17 ET | 541003 | 10.69 |
| 10:19 ET | 481077 | 10.64 |
| 10:21 ET | 956293 | 10.94 |
| 10:24 ET | 1838277 | 11.2982 |
| 10:26 ET | 1345706 | 11.76 |
| 10:28 ET | 1596782 | 11.54 |
| 10:30 ET | 763406 | 11.6502 |
| 10:32 ET | 1931647 | 11.8299 |
| 10:33 ET | 1072929 | 11.889 |
| 10:35 ET | 736449 | 11.845 |
| 10:37 ET | 991448 | 11.9157 |
| 10:39 ET | 1266147 | 11.365 |
| 10:42 ET | 751081 | 11.48 |
| 10:44 ET | 775237 | 11.775 |
| 10:46 ET | 801788 | 11.919 |
| 10:48 ET | 649324 | 11.89 |
| 10:50 ET | 1764021 | 12.3095 |
| 10:51 ET | 1038283 | 12.2512 |
| 10:53 ET | 1431526 | 12.5899 |
| 10:55 ET | 1772318 | 13.1 |
| 10:57 ET | 2797497 | 13.084 |
| 11:00 ET | 1850863 | 13.259 |
| 11:02 ET | 1344821 | 13.428 |
| 11:04 ET | 1992590 | 13.2286 |
| 11:06 ET | 974638 | 13.5702 |
| 11:08 ET | 1535321 | 13.8399 |
| 11:09 ET | 1683166 | 13.895 |
| 11:11 ET | 1581762 | 13.5492 |
| 11:13 ET | 1432472 | 13.0303 |
| 11:15 ET | 1754354 | 12.68 |
| 11:18 ET | 1056973 | 12.87 |
| 11:20 ET | 960908 | 12.7099 |
| 11:22 ET | 844302 | 12.7101 |
| 11:24 ET | 1069710 | 12.805 |
| 11:26 ET | 660213 | 12.56 |
| 11:27 ET | 599312 | 12.635 |
| 11:29 ET | 594384 | 12.5601 |
| 11:31 ET | 1108457 | 12.4999 |
| 11:33 ET | 762926 | 12.32 |
| 11:36 ET | 1105419 | 12.185 |
| 11:38 ET | 531664 | 12.3801 |
| 11:40 ET | 640184 | 12.6476 |
| 11:42 ET | 628605 | 12.625 |
| 11:44 ET | 489342 | 12.6288 |
| 11:45 ET | 431684 | 12.62 |
| 11:47 ET | 273360 | 12.6257 |
| 11:49 ET | 762363 | 12.765 |
| 11:51 ET | 370536 | 12.7901 |
| 11:54 ET | 705651 | 12.53 |
| 11:56 ET | 299871 | 12.48 |
| 11:58 ET | 364126 | 12.43 |
| 12:00 ET | 257089 | 12.56 |
| 12:02 ET | 278667 | 12.575 |
| 12:03 ET | 215250 | 12.435 |
| 12:05 ET | 290229 | 12.475 |
| 12:07 ET | 359863 | 12.505 |
| 12:09 ET | 298243 | 12.545 |
| 12:12 ET | 360159 | 12.6399 |
| 12:14 ET | 208616 | 12.6699 |
| 12:16 ET | 312020 | 12.51 |
| 12:18 ET | 474027 | 12.79 |
| 12:20 ET | 391684 | 12.8101 |
| 12:21 ET | 450587 | 12.7699 |
| 12:23 ET | 365129 | 12.9438 |
| 12:25 ET | 387746 | 12.8385 |
| 12:27 ET | 381503 | 12.715 |
| 12:30 ET | 289914 | 12.6 |
| 12:32 ET | 227468 | 12.6699 |
| 12:34 ET | 187477 | 12.665 |
| 12:36 ET | 209087 | 12.639 |
| 12:38 ET | 186077 | 12.615 |
| 12:39 ET | 336032 | 12.645 |
| 12:41 ET | 267822 | 12.745 |
| 12:43 ET | 217346 | 12.71 |
| 12:45 ET | 267256 | 12.73 |
| 12:48 ET | 178022 | 12.72 |
| 12:50 ET | 274456 | 12.74 |
| 12:52 ET | 254501 | 12.78 |
| 12:54 ET | 541835 | 12.82 |
| 12:56 ET | 405715 | 12.89 |
| 12:57 ET | 343538 | 12.925 |
| 12:59 ET | 625782 | 12.93 |
| 01:01 ET | 645691 | 12.8406 |
| 01:03 ET | 240017 | 12.8801 |
| 01:06 ET | 278763 | 12.7923 |
| 01:08 ET | 367021 | 12.715 |
| 01:10 ET | 126667 | 12.74 |
| 01:12 ET | 417371 | 12.64 |
| 01:14 ET | 146403 | 12.75 |
| 01:15 ET | 202010 | 12.83 |
| 01:17 ET | 351155 | 13.0107 |
| 01:19 ET | 759569 | 13.05 |
| 01:21 ET | 766952 | 13.26 |
| 01:24 ET | 558411 | 13.3 |
| 01:26 ET | 381787 | 13.29 |
| 01:28 ET | 527063 | 13.355 |
| 01:30 ET | 450830 | 13.41 |
| 01:32 ET | 742206 | 13.36 |
| 01:33 ET | 258602 | 13.37 |
| 01:35 ET | 251240 | 13.32 |
| 01:37 ET | 251504 | 13.275 |
| 01:39 ET | 268602 | 13.26 |
| 01:42 ET | 776491 | 12.8553 |
| 01:44 ET | 402857 | 12.9401 |
| 01:46 ET | 611459 | 12.6528 |
| 01:48 ET | 504476 | 12.4926 |
| 01:50 ET | 805250 | 12.5 |
| 01:51 ET | 264482 | 12.49 |
| 01:53 ET | 248130 | 12.46 |
| 01:55 ET | 421805 | 12.6844 |
| 01:57 ET | 284921 | 12.675 |
| 02:00 ET | 308734 | 12.75 |
| 02:02 ET | 178658 | 12.74 |
| 02:04 ET | 216742 | 12.8102 |
| 02:06 ET | 334155 | 12.98 |
| 02:08 ET | 467231 | 13.1599 |
| 02:09 ET | 258862 | 13.111 |
| 02:11 ET | 199545 | 13.0601 |
| 02:13 ET | 265397 | 12.995 |
| 02:15 ET | 183459 | 13.0716 |
| 02:18 ET | 164219 | 13.015 |
| 02:20 ET | 238205 | 12.945 |
| 02:22 ET | 190662 | 12.9401 |
| 02:24 ET | 143611 | 13 |
| 02:26 ET | 377233 | 12.9701 |
| 02:27 ET | 124988 | 12.9999 |
| 02:29 ET | 207309 | 13.06 |
| 02:31 ET | 140800 | 12.9999 |
| 02:33 ET | 98477 | 12.98 |
| 02:36 ET | 238002 | 13.0401 |
| 02:38 ET | 396915 | 13.1608 |
| 02:40 ET | 366816 | 12.959 |
| 02:42 ET | 726189 | 12.89 |
| 02:44 ET | 227183 | 12.845 |
| 02:45 ET | 246274 | 12.83 |
| 02:47 ET | 1324568 | 13.3189 |
| 02:49 ET | 373104 | 13.2249 |
| 02:51 ET | 273270 | 13.34 |
| 02:54 ET | 292990 | 13.305 |
| 02:56 ET | 209422 | 13.3003 |
| 02:58 ET | 195427 | 13.1999 |
| 03:00 ET | 139965 | 13.2722 |
| 03:02 ET | 167605 | 13.26 |
| 03:03 ET | 829602 | 13.4778 |
| 03:05 ET | 324507 | 13.45 |
| 03:07 ET | 177832 | 13.35 |
| 03:09 ET | 234242 | 13.3899 |
| 03:12 ET | 149836 | 13.44 |
| 03:14 ET | 208239 | 13.475 |
| 03:16 ET | 185773 | 13.465 |
| 03:18 ET | 260764 | 13.4899 |
| 03:20 ET | 264540 | 13.4223 |
| 03:21 ET | 155081 | 13.41 |
| 03:23 ET | 295324 | 13.27 |
| 03:25 ET | 179544 | 13.34 |
| 03:27 ET | 121520 | 13.3621 |
| 03:30 ET | 149381 | 13.37 |
| 03:32 ET | 305264 | 13.3047 |
| 03:34 ET | 322452 | 13.22 |
| 03:36 ET | 232388 | 13.16 |
| 03:38 ET | 158416 | 13.23 |
| 03:39 ET | 168755 | 13.145 |
| 03:41 ET | 208820 | 13.195 |
| 03:43 ET | 151744 | 13.165 |
| 03:45 ET | 300673 | 13.055 |
| 03:48 ET | 385742 | 13.06 |
| 03:50 ET | 291680 | 13.065 |
| 03:52 ET | 443414 | 13.1301 |
| 03:54 ET | 399774 | 13.165 |
| 03:56 ET | 361121 | 13.125 |
| 03:57 ET | 668338 | 13.1463 |
| 03:59 ET | 897389 | 13.11 |
Today
Novavax to Participate in BofA Securities 2024 Health Care Conference, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ Novavax Shares Pop Another 50% Following Sanofi Deal, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ Novavax Is Maintained at Hold by TD Cowen, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ Novavax Price Target Maintained With a $19.00/Share by HC Wainwright & Co., from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
May 10, 2024
DJ 13D Filings -- Barron's, from 9:30PM ET on Friday May 10, 2024 by Dow Jones
9:30PM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Novavax Inc | 1.2B | -2.4x | --- |
PTC Therapeutics Inc | 2.5B | -4.1x | --- |
P3 Health Partners Inc | 212.3M | -1.0x | --- |
ACADIA Pharmaceuticals Inc | 2.5B | -1,179.5x | --- |
Ironwood Pharmaceuticals Inc | 1.1B | -1.0x | --- |
Azenta Inc | 2.8B | -18.8x | --- |
Company Information
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Contact Information
- Headquarters
- 700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
- Phone
- 240-268-2000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- James Young
- President, Chief Executive Officer, Director
- John Jacobs
- President, Chief Operating Officer
- John Trizzino
- Chief Financial Officer, Executive Vice President, Treasurer
- James Kelly
- President, Research and Development
- Filip Dubovsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $983.7M |
Shares Outstanding | 140.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $-5.53 |
Book Value | $-5.14 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -57.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
