Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 314873 | 14.06 |
09:34 ET | 39789 | 13.92 |
09:36 ET | 42253 | 13.98 |
09:38 ET | 15244 | 14.0897 |
09:39 ET | 74268 | 14.13 |
09:41 ET | 52141 | 14.2 |
09:43 ET | 65935 | 14.255 |
09:45 ET | 69614 | 14.01 |
09:48 ET | 20045 | 14.075 |
09:50 ET | 52591 | 14.1898 |
09:52 ET | 76557 | 14.12 |
09:54 ET | 21275 | 14.06 |
09:56 ET | 30615 | 14.085 |
09:57 ET | 42660 | 14.045 |
09:59 ET | 30384 | 14.11 |
10:01 ET | 101017 | 14.315 |
10:03 ET | 119385 | 14.33 |
10:06 ET | 30464 | 14.3463 |
10:08 ET | 118975 | 14.37 |
10:10 ET | 71978 | 14.3167 |
10:12 ET | 49751 | 14.32 |
10:14 ET | 67090 | 14.255 |
10:15 ET | 32888 | 14.24 |
10:17 ET | 45635 | 14.15 |
10:19 ET | 38621 | 14.135 |
10:21 ET | 25639 | 14.135 |
10:24 ET | 17811 | 14.12 |
10:26 ET | 41402 | 14.1 |
10:28 ET | 31526 | 14.1563 |
10:30 ET | 32415 | 14.26 |
10:32 ET | 33481 | 14.2299 |
10:33 ET | 25980 | 14.23 |
10:35 ET | 14084 | 14.24 |
10:37 ET | 22269 | 14.26 |
10:39 ET | 23924 | 14.24 |
10:42 ET | 28519 | 14.18 |
10:44 ET | 36905 | 14.1547 |
10:46 ET | 14851 | 14.1544 |
10:48 ET | 40804 | 14.16 |
10:50 ET | 8802 | 14.185 |
10:51 ET | 12576 | 14.16 |
10:53 ET | 11813 | 14.224 |
10:55 ET | 9807 | 14.2 |
10:57 ET | 26831 | 14.16 |
11:00 ET | 31169 | 14.1201 |
11:02 ET | 16104 | 14.12 |
11:04 ET | 52993 | 14.095 |
11:06 ET | 24076 | 14.085 |
11:08 ET | 69663 | 14.07 |
11:09 ET | 49170 | 14.01 |
11:11 ET | 60323 | 14.055 |
11:13 ET | 12650 | 14.085 |
11:15 ET | 19021 | 14.1301 |
11:18 ET | 92178 | 14.2 |
11:20 ET | 43241 | 14.18 |
11:22 ET | 45308 | 14.17 |
11:24 ET | 12388 | 14.155 |
11:26 ET | 23661 | 14.12 |
11:27 ET | 35586 | 14.05 |
11:29 ET | 22465 | 14.035 |
11:31 ET | 22182 | 14.05 |
11:33 ET | 9423 | 14.055 |
11:36 ET | 10547 | 14.075 |
11:38 ET | 29509 | 14.12 |
11:40 ET | 6980 | 14.07 |
11:42 ET | 16223 | 14.06 |
11:44 ET | 22059 | 14.07 |
11:45 ET | 44135 | 14.0375 |
11:47 ET | 16864 | 14.0427 |
11:49 ET | 12619 | 14.06 |
11:51 ET | 10356 | 14.0799 |
11:54 ET | 27220 | 14.075 |
11:56 ET | 22966 | 14.05 |
11:58 ET | 15061 | 14.11 |
12:00 ET | 7831 | 14.09 |
12:02 ET | 7208 | 14.16 |
12:03 ET | 20777 | 14.15 |
12:05 ET | 11181 | 14.1603 |
12:07 ET | 13450 | 14.16 |
12:09 ET | 24708 | 14.15 |
12:12 ET | 16212 | 14.18 |
12:14 ET | 16777 | 14.225 |
12:16 ET | 78927 | 14.165 |
12:18 ET | 28472 | 14.15 |
12:20 ET | 14692 | 14.17 |
12:21 ET | 20885 | 14.16 |
12:23 ET | 2131 | 14.15 |
12:25 ET | 11399 | 14.17 |
12:27 ET | 27948 | 14.07 |
12:30 ET | 21537 | 14.0798 |
12:32 ET | 14543 | 14.115 |
12:34 ET | 7876 | 14.13 |
12:36 ET | 10257 | 14.13 |
12:38 ET | 5535 | 14.155 |
12:39 ET | 34631 | 14.16 |
12:41 ET | 13686 | 14.145 |
12:43 ET | 63571 | 14.235 |
12:45 ET | 11438 | 14.16 |
12:48 ET | 11631 | 14.16 |
12:50 ET | 30999 | 14.075 |
12:52 ET | 33143 | 14.09 |
12:54 ET | 10147 | 14.125 |
12:56 ET | 15551 | 14.18 |
12:57 ET | 8408 | 14.205 |
12:59 ET | 23503 | 14.2 |
01:01 ET | 23745 | 14.15 |
01:03 ET | 18698 | 14.15 |
01:06 ET | 9073 | 14.155 |
01:08 ET | 13144 | 14.16 |
01:10 ET | 4683 | 14.16 |
01:12 ET | 17586 | 14.16 |
01:14 ET | 4362 | 14.1397 |
01:15 ET | 7195 | 14.125 |
01:17 ET | 17523 | 14.085 |
01:19 ET | 43296 | 14.02 |
01:21 ET | 35990 | 13.99 |
01:24 ET | 34248 | 13.96 |
01:26 ET | 9016 | 13.99 |
01:28 ET | 14989 | 13.995 |
01:30 ET | 18626 | 13.9851 |
01:32 ET | 14890 | 14.02 |
01:33 ET | 12989 | 14 |
01:35 ET | 8216 | 13.985 |
01:37 ET | 9778 | 14.015 |
01:39 ET | 5874 | 14.025 |
01:42 ET | 15488 | 13.995 |
01:44 ET | 20527 | 14 |
01:46 ET | 4980 | 14.02 |
01:48 ET | 8046 | 14.025 |
01:50 ET | 12264 | 14.025 |
01:51 ET | 60178 | 14.0975 |
01:53 ET | 123352 | 14.14 |
01:55 ET | 22090 | 14.1101 |
01:57 ET | 7878 | 14.125 |
02:00 ET | 4230 | 14.11 |
02:02 ET | 12337 | 14.115 |
02:04 ET | 15762 | 14.095 |
02:06 ET | 14047 | 14.075 |
02:08 ET | 12878 | 14.0475 |
02:09 ET | 18281 | 14.07 |
02:11 ET | 5188 | 14.095 |
02:13 ET | 7019 | 14.0975 |
02:15 ET | 11786 | 14.08 |
02:18 ET | 5083 | 14.11 |
02:20 ET | 10753 | 14.085 |
02:22 ET | 6642 | 14.095 |
02:24 ET | 8923 | 14.05 |
02:26 ET | 15416 | 14.0927 |
02:27 ET | 12057 | 14.11 |
02:29 ET | 12085 | 14.06 |
02:31 ET | 13045 | 14.055 |
02:33 ET | 22837 | 14.03 |
02:36 ET | 17296 | 14.015 |
02:38 ET | 20029 | 13.975 |
02:40 ET | 7589 | 14.025 |
02:42 ET | 15904 | 14.03 |
02:44 ET | 21556 | 14 |
02:45 ET | 112205 | 14.03 |
02:47 ET | 17598 | 13.9999 |
02:49 ET | 15434 | 13.99 |
02:51 ET | 28683 | 13.989 |
02:54 ET | 17575 | 13.97 |
02:56 ET | 12589 | 13.99 |
02:58 ET | 13626 | 13.98 |
03:00 ET | 14282 | 13.97 |
03:02 ET | 13440 | 13.95 |
03:03 ET | 18541 | 13.97 |
03:05 ET | 19610 | 13.98 |
03:07 ET | 22941 | 13.97 |
03:09 ET | 17602 | 13.98 |
03:12 ET | 8596 | 13.995 |
03:14 ET | 33003 | 14.005 |
03:16 ET | 16689 | 14.005 |
03:18 ET | 20982 | 14 |
03:20 ET | 10818 | 14 |
03:21 ET | 35351 | 13.99 |
03:23 ET | 12382 | 13.995 |
03:25 ET | 35517 | 14.005 |
03:27 ET | 38649 | 13.97 |
03:30 ET | 23252 | 13.97 |
03:32 ET | 88939 | 13.83 |
03:34 ET | 94332 | 13.815 |
03:36 ET | 64325 | 13.81 |
03:38 ET | 296974 | 13.7002 |
03:39 ET | 57558 | 13.731 |
03:41 ET | 73814 | 13.691 |
03:43 ET | 81141 | 13.685 |
03:45 ET | 58192 | 13.74 |
03:48 ET | 79140 | 13.7618 |
03:50 ET | 77054 | 13.74 |
03:52 ET | 241967 | 13.67 |
03:54 ET | 155956 | 13.645 |
03:56 ET | 395440 | 13.985 |
03:57 ET | 227890 | 14.005 |
03:59 ET | 205659 | 14 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 2.0B | -4.4x | --- |
PTC Therapeutics Inc | 2.8B | -4.8x | --- |
ACADIA Pharmaceuticals Inc | 2.5B | -1,188.8x | --- |
Azenta Inc | 3.1B | -20.7x | --- |
P3 Health Partners Inc | 177.5M | -1.0x | --- |
Catalyst Pharmaceuticals Inc | 1.8B | 29.0x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
---|---|
Revenue (TTM) | $996.6M |
Shares Outstanding | 140.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.98 |
EPS | $-3.18 |
Book Value | $-5.14 |
P/E Ratio | -4.4x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.