Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 100273 | 13.11 |
09:34 ET | 64170 | 13.03 |
09:36 ET | 43198 | 13.09 |
09:38 ET | 39479 | 13.105 |
09:39 ET | 40521 | 13.04 |
09:41 ET | 66419 | 13.03 |
09:43 ET | 11830 | 13.06 |
09:45 ET | 55357 | 13.1297 |
09:48 ET | 27223 | 13.02 |
09:50 ET | 47075 | 13.11 |
09:52 ET | 38036 | 13.03 |
09:54 ET | 118912 | 13.14 |
09:56 ET | 17407 | 13.1 |
09:57 ET | 17456 | 13.0999 |
09:59 ET | 23645 | 13.18 |
10:01 ET | 37223 | 13.02 |
10:03 ET | 23211 | 13.0503 |
10:06 ET | 26716 | 13.13 |
10:08 ET | 21121 | 13.08 |
10:10 ET | 11248 | 13.0524 |
10:12 ET | 10747 | 13.11 |
10:14 ET | 18821 | 13.04 |
10:15 ET | 17775 | 13.07 |
10:17 ET | 10224 | 13.05 |
10:19 ET | 25758 | 13.0417 |
10:21 ET | 27932 | 13.065 |
10:24 ET | 7786 | 13.03 |
10:26 ET | 39300 | 13.1 |
10:28 ET | 29700 | 13.17 |
10:30 ET | 54569 | 13.2299 |
10:32 ET | 27919 | 13.13 |
10:33 ET | 12440 | 13.158 |
10:35 ET | 25943 | 13.15 |
10:37 ET | 9111 | 13.1195 |
10:39 ET | 20968 | 13.1699 |
10:42 ET | 5059 | 13.1382 |
10:44 ET | 8329 | 13.12 |
10:46 ET | 9167 | 13.13 |
10:48 ET | 9643 | 13.12 |
10:50 ET | 6515 | 13.09 |
10:51 ET | 10431 | 13.12 |
10:53 ET | 6534 | 13.14 |
10:55 ET | 10488 | 13.13 |
10:57 ET | 28488 | 13.2 |
11:00 ET | 11387 | 13.1898 |
11:02 ET | 5695 | 13.14 |
11:04 ET | 10817 | 13.08 |
11:06 ET | 12386 | 13.08 |
11:08 ET | 9511 | 13.1201 |
11:09 ET | 4550 | 13.13 |
11:11 ET | 6060 | 13.1 |
11:13 ET | 5853 | 13.1 |
11:15 ET | 8585 | 13.11 |
11:18 ET | 5843 | 13.11 |
11:20 ET | 5294 | 13.125 |
11:22 ET | 13447 | 13.11 |
11:24 ET | 8657 | 13.11 |
11:26 ET | 8312 | 13.14 |
11:27 ET | 6250 | 13.12 |
11:29 ET | 10462 | 13.06 |
11:31 ET | 16166 | 13.035 |
11:33 ET | 7738 | 13.07 |
11:36 ET | 7331 | 13.025 |
11:38 ET | 5853 | 13.0201 |
11:40 ET | 15016 | 13.03 |
11:42 ET | 6362 | 13.06 |
11:44 ET | 7379 | 13.0499 |
11:45 ET | 7211 | 13.03 |
11:47 ET | 6037 | 13.035 |
11:49 ET | 6582 | 13.04 |
11:51 ET | 9410 | 13.03 |
11:54 ET | 23517 | 13.065 |
11:56 ET | 7097 | 13.07 |
11:58 ET | 12764 | 13.09 |
12:00 ET | 2883 | 13.075 |
12:02 ET | 11153 | 13.07 |
12:03 ET | 5205 | 13.06 |
12:05 ET | 6989 | 13.055 |
12:07 ET | 7595 | 13.05 |
12:09 ET | 6503 | 13.065 |
12:12 ET | 3434 | 13.07 |
12:14 ET | 7788 | 13.0651 |
12:16 ET | 11524 | 13.065 |
12:18 ET | 19840 | 13.03 |
12:20 ET | 4137 | 13.04 |
12:21 ET | 4326 | 13.02 |
12:23 ET | 22389 | 13.015 |
12:25 ET | 26583 | 13.045 |
12:27 ET | 1131 | 13.045 |
12:30 ET | 4064 | 13.03 |
12:32 ET | 3181 | 13.02 |
12:34 ET | 17832 | 13 |
12:36 ET | 19137 | 13.03 |
12:38 ET | 8451 | 13.02 |
12:39 ET | 12654 | 13.01 |
12:41 ET | 18101 | 13.01 |
12:43 ET | 26597 | 12.97 |
12:45 ET | 26800 | 12.9858 |
12:48 ET | 7827 | 13 |
12:50 ET | 9606 | 12.995 |
12:52 ET | 6731 | 13 |
12:54 ET | 8199 | 13.02 |
12:56 ET | 3700 | 13 |
12:57 ET | 15478 | 12.99 |
12:59 ET | 15638 | 12.975 |
01:01 ET | 40961 | 12.98 |
01:03 ET | 11564 | 12.99 |
01:06 ET | 22772 | 12.955 |
01:08 ET | 73153 | 12.9281 |
01:10 ET | 24638 | 12.93 |
01:12 ET | 9450 | 12.94 |
01:14 ET | 5953 | 12.945 |
01:15 ET | 8100 | 12.96 |
01:17 ET | 9749 | 12.97 |
01:19 ET | 1750 | 12.95 |
01:21 ET | 2667 | 12.95 |
01:24 ET | 27094 | 12.925 |
01:26 ET | 8466 | 12.915 |
01:28 ET | 17420 | 12.93 |
01:30 ET | 4607 | 12.94 |
01:32 ET | 18252 | 12.9 |
01:33 ET | 3955 | 12.92 |
01:35 ET | 8250 | 12.935 |
01:37 ET | 9002 | 12.98 |
01:39 ET | 12500 | 12.99 |
01:42 ET | 32465 | 12.99 |
01:44 ET | 14937 | 13 |
01:46 ET | 18425 | 12.99 |
01:48 ET | 6470 | 13.005 |
01:50 ET | 4191 | 13.02 |
01:51 ET | 10019 | 13.03 |
01:53 ET | 9090 | 13.02 |
01:55 ET | 15926 | 13.015 |
01:57 ET | 14151 | 13.03 |
02:00 ET | 12551 | 13.03 |
02:02 ET | 17216 | 12.99 |
02:04 ET | 5237 | 13 |
02:06 ET | 6600 | 13.006 |
02:08 ET | 6200 | 12.99 |
02:09 ET | 5044 | 13 |
02:11 ET | 10353 | 13.005 |
02:13 ET | 8838 | 12.99 |
02:15 ET | 27198 | 13 |
02:18 ET | 2742 | 13 |
02:20 ET | 7139 | 12.98 |
02:22 ET | 3690 | 12.99 |
02:24 ET | 15752 | 12.98 |
02:26 ET | 4933 | 12.99 |
02:27 ET | 21488 | 13.065 |
02:29 ET | 14973 | 13.045 |
02:31 ET | 16672 | 13.045 |
02:33 ET | 11712 | 13.05 |
02:36 ET | 11001 | 13.03 |
02:38 ET | 14702 | 13.01 |
02:40 ET | 16540 | 13 |
02:42 ET | 15704 | 13.025 |
02:44 ET | 15666 | 13 |
02:45 ET | 14979 | 13.02 |
02:47 ET | 10600 | 13.02 |
02:49 ET | 16924 | 13.02 |
02:51 ET | 11144 | 13.03 |
02:54 ET | 16142 | 13.005 |
02:56 ET | 7105 | 13.025 |
02:58 ET | 9459 | 13.005 |
03:00 ET | 9257 | 13 |
03:02 ET | 15493 | 13 |
03:03 ET | 11708 | 13 |
03:05 ET | 9213 | 12.995 |
03:07 ET | 14520 | 12.985 |
03:09 ET | 16018 | 12.985 |
03:12 ET | 17025 | 12.975 |
03:14 ET | 6862 | 12.99 |
03:16 ET | 5332 | 12.995 |
03:18 ET | 14769 | 13 |
03:20 ET | 13701 | 12.978 |
03:21 ET | 10866 | 12.9801 |
03:23 ET | 11431 | 12.955 |
03:25 ET | 8355 | 12.99 |
03:27 ET | 2837 | 12.98 |
03:30 ET | 8832 | 12.99 |
03:32 ET | 8608 | 12.98 |
03:34 ET | 10298 | 12.985 |
03:36 ET | 28213 | 12.99 |
03:38 ET | 6050 | 12.98 |
03:39 ET | 73478 | 12.955 |
03:41 ET | 45663 | 12.935 |
03:43 ET | 60924 | 12.88 |
03:45 ET | 30348 | 12.915 |
03:48 ET | 28185 | 12.905 |
03:50 ET | 46529 | 12.82 |
03:52 ET | 104906 | 12.82 |
03:54 ET | 37442 | 12.81 |
03:56 ET | 65597 | 12.795 |
03:57 ET | 38641 | 12.825 |
03:59 ET | 115461 | 12.83 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 1.8B | -4.0x | --- |
PTC Therapeutics Inc | 2.7B | -4.5x | --- |
ACADIA Pharmaceuticals Inc | 2.6B | -1,272.0x | --- |
Azenta Inc | 2.9B | -19.0x | --- |
P3 Health Partners Inc | 167.5M | -1.0x | --- |
Catalyst Pharmaceuticals Inc | 1.8B | 27.9x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
---|---|
Revenue (TTM) | $996.6M |
Shares Outstanding | 140.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.96 |
EPS | $-3.18 |
Book Value | $-5.14 |
P/E Ratio | -4.0x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.