Novavax IncNASDAQ:NVAX
- LAST PRICE12.7300
- TODAY'S CHANGE (%)0.0700 (0.5529%)
- Bid / Lots12.7600/ 28
- Ask / Lots12.8100/ 1
- Open / Previous Close12.6700 / 12.6600
- Day Range
- 52 Week Range
- Volume8,562,227
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVAX |
|---|---|---|
| 09:32 ET | 138163 | 12.855 |
| 09:34 ET | 43461 | 12.9 |
| 09:36 ET | 184681 | 13.0634 |
| 09:38 ET | 121099 | 13.21 |
| 09:39 ET | 105544 | 13.24 |
| 09:41 ET | 139601 | 13.3577 |
| 09:43 ET | 59775 | 13.23 |
| 09:45 ET | 46914 | 13.21 |
| 09:48 ET | 34861 | 13.22 |
| 09:50 ET | 75804 | 13.31 |
| 09:52 ET | 74125 | 13.35 |
| 09:54 ET | 58419 | 13.37 |
| 09:56 ET | 93456 | 13.42 |
| 09:57 ET | 163381 | 13.46 |
| 09:59 ET | 124493 | 13.6 |
| 10:01 ET | 185011 | 13.685 |
| 10:03 ET | 95698 | 13.59 |
| 10:06 ET | 105811 | 13.54 |
| 10:08 ET | 102385 | 13.61 |
| 10:10 ET | 145766 | 13.46 |
| 10:12 ET | 102142 | 13.2999 |
| 10:14 ET | 66200 | 13.27 |
| 10:15 ET | 47925 | 13.235 |
| 10:17 ET | 73911 | 13.2 |
| 10:19 ET | 72610 | 13.2501 |
| 10:21 ET | 20530 | 13.19 |
| 10:24 ET | 46719 | 13.2288 |
| 10:26 ET | 35464 | 13.26 |
| 10:28 ET | 59261 | 13.3477 |
| 10:30 ET | 27196 | 13.33 |
| 10:32 ET | 30701 | 13.3729 |
| 10:33 ET | 26587 | 13.47 |
| 10:35 ET | 50261 | 13.445 |
| 10:37 ET | 38096 | 13.37 |
| 10:39 ET | 21083 | 13.42 |
| 10:42 ET | 28038 | 13.37 |
| 10:44 ET | 20308 | 13.34 |
| 10:46 ET | 22449 | 13.3115 |
| 10:48 ET | 26501 | 13.33 |
| 10:50 ET | 51232 | 13.25 |
| 10:51 ET | 43744 | 13.275 |
| 10:53 ET | 13527 | 13.23 |
| 10:55 ET | 39125 | 13.169 |
| 10:57 ET | 22882 | 13.25 |
| 11:00 ET | 27675 | 13.27 |
| 11:02 ET | 19853 | 13.26 |
| 11:04 ET | 19833 | 13.215 |
| 11:06 ET | 14450 | 13.195 |
| 11:08 ET | 23280 | 13.19 |
| 11:09 ET | 24694 | 13.1897 |
| 11:11 ET | 27271 | 13.2544 |
| 11:13 ET | 26066 | 13.19 |
| 11:15 ET | 68109 | 13.15 |
| 11:18 ET | 28765 | 13.28 |
| 11:20 ET | 15450 | 13.2683 |
| 11:22 ET | 12727 | 13.175 |
| 11:24 ET | 7691 | 13.175 |
| 11:26 ET | 27332 | 13.24 |
| 11:27 ET | 20052 | 13.205 |
| 11:29 ET | 31625 | 13.1431 |
| 11:31 ET | 54849 | 13.105 |
| 11:33 ET | 16848 | 13.085 |
| 11:36 ET | 16596 | 13.08 |
| 11:38 ET | 83091 | 12.99 |
| 11:40 ET | 31695 | 13.01 |
| 11:42 ET | 16768 | 12.94 |
| 11:44 ET | 28306 | 12.9445 |
| 11:45 ET | 33721 | 12.89 |
| 11:47 ET | 8633 | 12.885 |
| 11:49 ET | 13790 | 12.95 |
| 11:51 ET | 48047 | 12.93 |
| 11:54 ET | 30808 | 12.945 |
| 11:56 ET | 7638 | 12.915 |
| 11:58 ET | 18534 | 12.9499 |
| 12:00 ET | 10418 | 12.961 |
| 12:02 ET | 26722 | 13 |
| 12:03 ET | 8332 | 12.97 |
| 12:05 ET | 17835 | 12.975 |
| 12:07 ET | 32999 | 12.935 |
| 12:09 ET | 2732 | 12.95 |
| 12:12 ET | 455 | 12.94 |
| 12:14 ET | 9449 | 12.9257 |
| 12:16 ET | 60997 | 12.9 |
| 12:18 ET | 22565 | 12.925 |
| 12:20 ET | 6649 | 12.9085 |
| 12:21 ET | 16424 | 12.91 |
| 12:23 ET | 44801 | 12.88 |
| 12:25 ET | 39863 | 12.875 |
| 12:27 ET | 27791 | 12.838 |
| 12:30 ET | 14278 | 12.83 |
| 12:32 ET | 20675 | 12.78 |
| 12:34 ET | 24549 | 12.7479 |
| 12:36 ET | 6619 | 12.7502 |
| 12:38 ET | 25800 | 12.72 |
| 12:39 ET | 36765 | 12.69 |
| 12:41 ET | 47034 | 12.65 |
| 12:43 ET | 148176 | 12.646 |
| 12:45 ET | 18375 | 12.67 |
| 12:48 ET | 39034 | 12.66 |
| 12:50 ET | 51606 | 12.63 |
| 12:52 ET | 5851 | 12.6395 |
| 12:54 ET | 14172 | 12.65 |
| 12:56 ET | 58074 | 12.64 |
| 12:57 ET | 72219 | 12.6548 |
| 12:59 ET | 18798 | 12.63 |
| 01:01 ET | 9501 | 12.615 |
| 01:03 ET | 17831 | 12.64 |
| 01:06 ET | 12975 | 12.61 |
| 01:08 ET | 30366 | 12.555 |
| 01:10 ET | 107291 | 12.56 |
| 01:12 ET | 32980 | 12.5299 |
| 01:14 ET | 8154 | 12.53 |
| 01:15 ET | 10379 | 12.55 |
| 01:17 ET | 9684 | 12.5499 |
| 01:19 ET | 29260 | 12.55 |
| 01:21 ET | 90028 | 12.55 |
| 01:24 ET | 83186 | 12.46 |
| 01:26 ET | 16040 | 12.465 |
| 01:28 ET | 55213 | 12.55 |
| 01:30 ET | 34865 | 12.565 |
| 01:32 ET | 19836 | 12.52 |
| 01:33 ET | 21327 | 12.55 |
| 01:35 ET | 6332 | 12.52 |
| 01:37 ET | 7975 | 12.55 |
| 01:39 ET | 23987 | 12.6303 |
| 01:42 ET | 15900 | 12.585 |
| 01:44 ET | 7241 | 12.5976 |
| 01:46 ET | 11627 | 12.63 |
| 01:48 ET | 7234 | 12.6 |
| 01:50 ET | 4824 | 12.62 |
| 01:51 ET | 4080 | 12.63 |
| 01:53 ET | 5988 | 12.615 |
| 01:55 ET | 8708 | 12.5888 |
| 01:57 ET | 3100 | 12.62 |
| 02:00 ET | 16396 | 12.66 |
| 02:02 ET | 20378 | 12.69 |
| 02:04 ET | 10599 | 12.72 |
| 02:06 ET | 47206 | 12.77 |
| 02:08 ET | 14881 | 12.78 |
| 02:09 ET | 11279 | 12.79 |
| 02:11 ET | 8763 | 12.8008 |
| 02:13 ET | 64226 | 12.815 |
| 02:15 ET | 24174 | 12.83 |
| 02:18 ET | 6954 | 12.83 |
| 02:20 ET | 5568 | 12.85 |
| 02:22 ET | 19599 | 12.8899 |
| 02:24 ET | 39648 | 12.94 |
| 02:26 ET | 25043 | 12.9305 |
| 02:27 ET | 15776 | 12.9699 |
| 02:29 ET | 23365 | 12.975 |
| 02:31 ET | 25902 | 13.015 |
| 02:33 ET | 25718 | 13.005 |
| 02:36 ET | 20421 | 12.99 |
| 02:38 ET | 12591 | 12.99 |
| 02:40 ET | 47445 | 12.95 |
| 02:42 ET | 15673 | 12.965 |
| 02:44 ET | 12193 | 12.965 |
| 02:45 ET | 8681 | 12.96 |
| 02:47 ET | 16347 | 12.945 |
| 02:49 ET | 36731 | 12.9601 |
| 02:51 ET | 10162 | 12.97 |
| 02:54 ET | 6959 | 12.95 |
| 02:56 ET | 5433 | 12.95 |
| 02:58 ET | 6114 | 12.93 |
| 03:00 ET | 7407 | 12.95 |
| 03:02 ET | 15830 | 12.955 |
| 03:03 ET | 15111 | 12.94 |
| 03:05 ET | 7832 | 12.975 |
| 03:07 ET | 18826 | 13.01 |
| 03:09 ET | 33090 | 12.965 |
| 03:12 ET | 13907 | 12.95 |
| 03:14 ET | 8497 | 12.945 |
| 03:16 ET | 6564 | 12.965 |
| 03:18 ET | 16153 | 12.975 |
| 03:20 ET | 16091 | 12.965 |
| 03:21 ET | 14300 | 12.975 |
| 03:23 ET | 18944 | 12.995 |
| 03:25 ET | 19921 | 12.99 |
| 03:27 ET | 26915 | 12.941 |
| 03:30 ET | 12838 | 12.97 |
| 03:32 ET | 33271 | 12.92 |
| 03:34 ET | 23216 | 12.9598 |
| 03:36 ET | 18975 | 12.94 |
| 03:38 ET | 25430 | 12.9 |
| 03:39 ET | 34205 | 12.92 |
| 03:41 ET | 22738 | 12.9099 |
| 03:43 ET | 16709 | 12.92 |
| 03:45 ET | 45257 | 12.915 |
| 03:48 ET | 18412 | 12.875 |
| 03:50 ET | 25737 | 12.86 |
| 03:52 ET | 42600 | 12.825 |
| 03:54 ET | 36216 | 12.82 |
| 03:56 ET | 63227 | 12.7558 |
| 03:57 ET | 64658 | 12.74 |
| 03:59 ET | 123408 | 12.73 |
Jun 24, 2024
Novavax Submits Application to European Medicines Agency for Updated Protein-based 2024-2025 Formula COVID-19 Vaccine, from 9:18AM ET on Monday Jun 24, 2024 by Dow Jones
9:18AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 14, 2024
Novavax Submits Application to U.S. FDA for Updated Protein-based 2024-2025 Formula COVID-19 Vaccine, from 2:05PM ET on Friday Jun 14, 2024 by Dow Jones
2:05PM ET on Friday Jun 14, 2024 by Dow JonesDJ Novavax Is Maintained at Neutral by B of A Securities, from 1:37PM ET on Friday Jun 14, 2024 by Dow Jones
1:37PM ET on Friday Jun 14, 2024 by Dow Jones
Jun 6, 2024
DJ New Covid Boosters Get a Thumbs-Up From FDA. Vaccine Stocks Are Wavering. -- Barrons.com, from 11:38AM ET on Thursday Jun 06, 2024 by Dow Jones
11:38AM ET on Thursday Jun 06, 2024 by Dow JonesDJ Novavax Shares Jump on Planned Covid-19 Vaccine Delivery, from 6:28AM ET on Thursday Jun 06, 2024 by Dow Jones
6:28AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Novavax Inc | 1.8B | -4.0x | --- |
PTC Therapeutics Inc | 2.3B | -4.1x | --- |
ACADIA Pharmaceuticals Inc | 2.7B | -1,246.3x | --- |
Azenta Inc | 2.8B | -18.6x | --- |
P3 Health Partners Inc | 142.3M | -0.8x | --- |
Catalyst Pharmaceuticals Inc | 1.8B | 29.3x | --- |
Company Information
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Contact Information
- Headquarters
- 700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
- Phone
- 240-268-2000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- James Young
- President, Chief Executive Officer, Director
- John Jacobs
- President, Chief Operating Officer
- John Trizzino
- Chief Financial Officer, Executive Vice President, Treasurer
- James Kelly
- President - Research and Development
- Filip Dubovsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $996.6M |
Shares Outstanding | 140.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.96 |
EPS | $-3.18 |
Book Value | $-5.14 |
P/E Ratio | -4.0x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
