Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 149383 | 12.67 |
09:34 ET | 14841 | 12.68 |
09:36 ET | 23810 | 12.73 |
09:38 ET | 22307 | 12.75 |
09:39 ET | 40319 | 12.958 |
09:41 ET | 37226 | 12.9099 |
09:43 ET | 65288 | 12.78 |
09:45 ET | 21209 | 12.79 |
09:48 ET | 10530 | 12.75 |
09:50 ET | 2732 | 12.77 |
09:52 ET | 9038 | 12.79 |
09:54 ET | 18151 | 12.8595 |
09:56 ET | 13215 | 12.765 |
09:57 ET | 45237 | 12.84 |
09:59 ET | 25207 | 12.85 |
10:01 ET | 15877 | 12.765 |
10:03 ET | 15450 | 12.7402 |
10:06 ET | 9322 | 12.73 |
10:08 ET | 47960 | 12.74 |
10:10 ET | 24632 | 12.74 |
10:12 ET | 16763 | 12.68 |
10:14 ET | 14932 | 12.7197 |
10:15 ET | 10356 | 12.71 |
10:17 ET | 9926 | 12.68 |
10:19 ET | 7593 | 12.66 |
10:21 ET | 8975 | 12.661 |
10:24 ET | 14081 | 12.67 |
10:26 ET | 16210 | 12.705 |
10:28 ET | 26779 | 12.675 |
10:30 ET | 22930 | 12.66 |
10:32 ET | 12185 | 12.73 |
10:33 ET | 25277 | 12.75 |
10:35 ET | 14572 | 12.7301 |
10:37 ET | 9170 | 12.72 |
10:39 ET | 9551 | 12.72 |
10:42 ET | 17199 | 12.78 |
10:44 ET | 7241 | 12.695 |
10:46 ET | 15842 | 12.675 |
10:48 ET | 11037 | 12.71 |
10:50 ET | 5990 | 12.7 |
10:51 ET | 20257 | 12.7883 |
10:53 ET | 16203 | 12.815 |
10:55 ET | 30946 | 12.885 |
10:57 ET | 60675 | 13.0201 |
11:00 ET | 35316 | 13.035 |
11:02 ET | 73059 | 13.0355 |
11:04 ET | 42086 | 13.02 |
11:06 ET | 29134 | 13.02 |
11:08 ET | 33582 | 12.85 |
11:09 ET | 26738 | 12.85 |
11:11 ET | 6684 | 12.87 |
11:13 ET | 17580 | 12.805 |
11:15 ET | 47079 | 12.75 |
11:18 ET | 6523 | 12.7645 |
11:20 ET | 19845 | 12.79 |
11:22 ET | 24924 | 12.82 |
11:24 ET | 4990 | 12.86 |
11:26 ET | 8158 | 12.88 |
11:27 ET | 14801 | 12.9 |
11:29 ET | 8206 | 12.895 |
11:31 ET | 19412 | 12.91 |
11:33 ET | 10064 | 12.851 |
11:36 ET | 8993 | 12.85 |
11:38 ET | 9035 | 12.8413 |
11:40 ET | 6754 | 12.88 |
11:42 ET | 3937 | 12.8785 |
11:44 ET | 6094 | 12.909 |
11:45 ET | 5919 | 12.8978 |
11:47 ET | 10562 | 12.85 |
11:49 ET | 3759 | 12.845 |
11:51 ET | 4800 | 12.82 |
11:54 ET | 14133 | 12.8254 |
11:56 ET | 5674 | 12.845 |
11:58 ET | 11226 | 12.8801 |
12:00 ET | 12319 | 12.855 |
12:02 ET | 9949 | 12.82 |
12:03 ET | 100 | 12.805 |
12:05 ET | 15705 | 12.7707 |
12:07 ET | 31161 | 12.76 |
12:09 ET | 13220 | 12.76 |
12:12 ET | 6646 | 12.77 |
12:14 ET | 11586 | 12.8 |
12:16 ET | 5772 | 12.805 |
12:18 ET | 4036 | 12.8001 |
12:20 ET | 1950 | 12.81 |
12:21 ET | 10280 | 12.755 |
12:23 ET | 14772 | 12.7401 |
12:25 ET | 4783 | 12.77 |
12:27 ET | 4994 | 12.765 |
12:30 ET | 32898 | 12.7986 |
12:32 ET | 32378 | 12.81 |
12:34 ET | 15710 | 12.7417 |
12:36 ET | 11453 | 12.76 |
12:38 ET | 5090 | 12.7328 |
12:39 ET | 3081 | 12.711 |
12:41 ET | 27288 | 12.72 |
12:43 ET | 2100 | 12.72 |
12:45 ET | 3545 | 12.73 |
12:48 ET | 690 | 12.725 |
12:50 ET | 3983 | 12.74 |
12:52 ET | 8999 | 12.74 |
12:54 ET | 7504 | 12.7499 |
12:56 ET | 3440 | 12.725 |
12:57 ET | 7468 | 12.7095 |
12:59 ET | 21628 | 12.6801 |
01:01 ET | 4321 | 12.7097 |
01:03 ET | 11461 | 12.715 |
01:06 ET | 4758 | 12.71 |
01:08 ET | 1736 | 12.695 |
01:10 ET | 7325 | 12.73 |
01:12 ET | 6606 | 12.77 |
01:14 ET | 4753 | 12.781 |
01:15 ET | 13148 | 12.8 |
01:17 ET | 6802 | 12.7915 |
01:19 ET | 6867 | 12.77 |
01:21 ET | 1523 | 12.7438 |
01:24 ET | 2321 | 12.731 |
01:26 ET | 3762 | 12.73 |
01:28 ET | 4714 | 12.74 |
01:30 ET | 7812 | 12.69 |
01:32 ET | 6817 | 12.72 |
01:33 ET | 9193 | 12.71 |
01:35 ET | 1840 | 12.705 |
01:37 ET | 8905 | 12.71 |
01:39 ET | 10348 | 12.75 |
01:42 ET | 5160 | 12.75 |
01:44 ET | 9767 | 12.74 |
01:46 ET | 7113 | 12.725 |
01:48 ET | 3536 | 12.7288 |
01:50 ET | 2923 | 12.725 |
01:51 ET | 11995 | 12.76 |
01:53 ET | 9588 | 12.785 |
01:55 ET | 9560 | 12.805 |
01:57 ET | 13995 | 12.7699 |
02:00 ET | 3119 | 12.76 |
02:02 ET | 2094 | 12.78 |
02:04 ET | 8051 | 12.815 |
02:06 ET | 3338 | 12.83 |
02:08 ET | 7636 | 12.8499 |
02:09 ET | 10813 | 12.86 |
02:11 ET | 7420 | 12.86 |
02:13 ET | 6776 | 12.8405 |
02:15 ET | 6695 | 12.84 |
02:18 ET | 12002 | 12.82 |
02:20 ET | 9594 | 12.85 |
02:22 ET | 8076 | 12.85 |
02:24 ET | 6922 | 12.86 |
02:26 ET | 5002 | 12.865 |
02:27 ET | 4470 | 12.87 |
02:29 ET | 19204 | 12.885 |
02:31 ET | 8522 | 12.855 |
02:33 ET | 13777 | 12.8801 |
02:36 ET | 21939 | 12.9 |
02:38 ET | 15940 | 12.9197 |
02:40 ET | 19317 | 12.8996 |
02:42 ET | 13654 | 12.9 |
02:44 ET | 9068 | 12.895 |
02:45 ET | 11167 | 12.91 |
02:47 ET | 11078 | 12.895 |
02:49 ET | 9472 | 12.895 |
02:51 ET | 3523 | 12.905 |
02:54 ET | 41616 | 12.8099 |
02:56 ET | 6677 | 12.825 |
02:58 ET | 5469 | 12.825 |
03:00 ET | 800 | 12.825 |
03:02 ET | 13446 | 12.82 |
03:03 ET | 10625 | 12.83 |
03:05 ET | 6909 | 12.81 |
03:07 ET | 10821 | 12.825 |
03:09 ET | 10323 | 12.87 |
03:12 ET | 7773 | 12.84 |
03:14 ET | 6226 | 12.845 |
03:16 ET | 5022 | 12.84 |
03:18 ET | 5182 | 12.86 |
03:20 ET | 17030 | 12.885 |
03:21 ET | 5228 | 12.9 |
03:23 ET | 5523 | 12.885 |
03:25 ET | 12989 | 12.9 |
03:27 ET | 1960 | 12.89 |
03:30 ET | 16623 | 12.905 |
03:32 ET | 9465 | 12.92 |
03:34 ET | 8642 | 12.905 |
03:36 ET | 29058 | 12.895 |
03:38 ET | 6942 | 12.88 |
03:39 ET | 16397 | 12.885 |
03:41 ET | 10071 | 12.8599 |
03:43 ET | 9526 | 12.865 |
03:45 ET | 16688 | 12.895 |
03:48 ET | 34308 | 12.895 |
03:50 ET | 10746 | 12.915 |
03:52 ET | 20597 | 12.91 |
03:54 ET | 24680 | 12.915 |
03:56 ET | 48092 | 12.915 |
03:57 ET | 49437 | 12.94 |
03:59 ET | 120515 | 12.97 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 1.8B | -4.1x | --- |
PTC Therapeutics Inc | 2.4B | -4.0x | --- |
ACADIA Pharmaceuticals Inc | 2.7B | -1,230.8x | --- |
Azenta Inc | 2.8B | -18.8x | --- |
P3 Health Partners Inc | 154.9M | -0.8x | --- |
Catalyst Pharmaceuticals Inc | 1.9B | 29.3x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
---|---|
Revenue (TTM) | $996.6M |
Shares Outstanding | 140.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.98 |
EPS | $-3.18 |
Book Value | $-5.14 |
P/E Ratio | -4.1x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.