Novavax IncNASDAQ:NVAX
- LAST PRICE4.9300
- TODAY'S CHANGE (%)0.2200 (4.6709%)
- Bid / Lots4.8900/ 20
- Ask / Lots4.9400/ 3
- Open / Previous Close4.8400 / 4.7100
- Day Range
- 52 Week Range
- Volume4,668,267
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVAX |
|---|---|---|
| 09:32 ET | 149826 | 4.9 |
| 09:34 ET | 44159 | 4.87 |
| 09:36 ET | 13251 | 4.8006 |
| 09:38 ET | 20272 | 4.795 |
| 09:39 ET | 9001 | 4.83 |
| 09:41 ET | 12242 | 4.84 |
| 09:43 ET | 24695 | 4.775 |
| 09:45 ET | 28994 | 4.775 |
| 09:48 ET | 11041 | 4.79 |
| 09:50 ET | 20072 | 4.785 |
| 09:52 ET | 7533 | 4.795 |
| 09:54 ET | 11851 | 4.82 |
| 09:56 ET | 12082 | 4.81 |
| 09:57 ET | 12751 | 4.81 |
| 09:59 ET | 17528 | 4.82 |
| 10:01 ET | 11701 | 4.7647 |
| 10:03 ET | 18456 | 4.7701 |
| 10:06 ET | 14920 | 4.78 |
| 10:08 ET | 14845 | 4.79 |
| 10:10 ET | 14693 | 4.82 |
| 10:12 ET | 8227 | 4.785 |
| 10:14 ET | 58516 | 4.795 |
| 10:15 ET | 32179 | 4.8199 |
| 10:17 ET | 14493 | 4.795 |
| 10:19 ET | 46301 | 4.8 |
| 10:21 ET | 11547 | 4.765 |
| 10:24 ET | 18782 | 4.76 |
| 10:26 ET | 8525 | 4.7507 |
| 10:28 ET | 10836 | 4.755 |
| 10:30 ET | 6380 | 4.775 |
| 10:32 ET | 23922 | 4.76 |
| 10:33 ET | 6226 | 4.75 |
| 10:35 ET | 14306 | 4.76 |
| 10:37 ET | 4614 | 4.77 |
| 10:39 ET | 2377 | 4.77 |
| 10:42 ET | 2499 | 4.785 |
| 10:44 ET | 8473 | 4.7713 |
| 10:46 ET | 17747 | 4.7993 |
| 10:48 ET | 2536 | 4.795 |
| 10:50 ET | 8312 | 4.785 |
| 10:51 ET | 5133 | 4.79 |
| 10:53 ET | 7911 | 4.795 |
| 10:55 ET | 11901 | 4.8 |
| 10:57 ET | 1749 | 4.7912 |
| 11:00 ET | 14971 | 4.795 |
| 11:02 ET | 30243 | 4.815 |
| 11:04 ET | 19972 | 4.805 |
| 11:06 ET | 6371 | 4.8 |
| 11:08 ET | 11825 | 4.805 |
| 11:09 ET | 23241 | 4.79 |
| 11:11 ET | 5416 | 4.79 |
| 11:13 ET | 10508 | 4.781 |
| 11:15 ET | 24208 | 4.775 |
| 11:18 ET | 5281 | 4.785 |
| 11:20 ET | 9636 | 4.785 |
| 11:22 ET | 24688 | 4.75 |
| 11:24 ET | 8485 | 4.77 |
| 11:26 ET | 11340 | 4.76 |
| 11:27 ET | 3967 | 4.77 |
| 11:29 ET | 6479 | 4.77 |
| 11:31 ET | 7923 | 4.77 |
| 11:33 ET | 789 | 4.77 |
| 11:36 ET | 1109 | 4.765 |
| 11:38 ET | 7880 | 4.775 |
| 11:40 ET | 5950 | 4.7705 |
| 11:42 ET | 12463 | 4.7682 |
| 11:44 ET | 7488 | 4.775 |
| 11:45 ET | 6744 | 4.775 |
| 11:47 ET | 2932 | 4.77 |
| 11:49 ET | 933 | 4.764 |
| 11:51 ET | 9344 | 4.77 |
| 11:54 ET | 3225 | 4.77 |
| 11:56 ET | 10378 | 4.775 |
| 11:58 ET | 4228 | 4.77 |
| 12:00 ET | 766 | 4.77 |
| 12:02 ET | 5676 | 4.77 |
| 12:03 ET | 275 | 4.765 |
| 12:05 ET | 15427 | 4.755 |
| 12:07 ET | 3242 | 4.756 |
| 12:09 ET | 28571 | 4.76 |
| 12:12 ET | 8808 | 4.75 |
| 12:14 ET | 3300 | 4.745 |
| 12:16 ET | 16054 | 4.74 |
| 12:18 ET | 32565 | 4.7247 |
| 12:20 ET | 9606 | 4.73 |
| 12:21 ET | 1500 | 4.73 |
| 12:23 ET | 16738 | 4.73 |
| 12:25 ET | 12724 | 4.73 |
| 12:27 ET | 8035 | 4.73 |
| 12:30 ET | 8491 | 4.725 |
| 12:32 ET | 11954 | 4.73 |
| 12:34 ET | 100 | 4.73 |
| 12:36 ET | 10947 | 4.735 |
| 12:38 ET | 6902 | 4.7399 |
| 12:39 ET | 4190 | 4.735 |
| 12:41 ET | 800 | 4.7382 |
| 12:43 ET | 1013 | 4.74 |
| 12:45 ET | 20600 | 4.72 |
| 12:48 ET | 1300 | 4.725 |
| 12:50 ET | 12026 | 4.705 |
| 12:52 ET | 5113 | 4.71 |
| 12:54 ET | 1080 | 4.705 |
| 12:56 ET | 33792 | 4.7 |
| 12:57 ET | 10572 | 4.69 |
| 12:59 ET | 14785 | 4.695 |
| 01:01 ET | 550 | 4.695 |
| 01:03 ET | 1673 | 4.7 |
| 01:06 ET | 18904 | 4.7 |
| 01:08 ET | 8913 | 4.705 |
| 01:10 ET | 1100 | 4.71 |
| 01:12 ET | 7436 | 4.715 |
| 01:14 ET | 1016 | 4.715 |
| 01:15 ET | 26178 | 4.74 |
| 01:17 ET | 9852 | 4.76 |
| 01:19 ET | 14205 | 4.7501 |
| 01:21 ET | 6514 | 4.75 |
| 01:24 ET | 1411 | 4.75 |
| 01:26 ET | 700 | 4.75 |
| 01:28 ET | 5646 | 4.7499 |
| 01:30 ET | 1400 | 4.75 |
| 01:32 ET | 5907 | 4.735 |
| 01:33 ET | 3042 | 4.735 |
| 01:35 ET | 100 | 4.74 |
| 01:37 ET | 300 | 4.74 |
| 01:39 ET | 8947 | 4.73 |
| 01:42 ET | 12053 | 4.725 |
| 01:44 ET | 6280 | 4.72 |
| 01:46 ET | 993 | 4.715 |
| 01:48 ET | 2430 | 4.7199 |
| 01:50 ET | 1300 | 4.715 |
| 01:51 ET | 5330 | 4.705 |
| 01:53 ET | 8868 | 4.715 |
| 01:55 ET | 12425 | 4.72 |
| 01:57 ET | 1584 | 4.73 |
| 02:00 ET | 3896 | 4.72 |
| 02:02 ET | 5112 | 4.72 |
| 02:04 ET | 2400 | 4.73 |
| 02:06 ET | 1100 | 4.725 |
| 02:08 ET | 5396 | 4.725 |
| 02:09 ET | 14057 | 4.735 |
| 02:11 ET | 1800 | 4.7384 |
| 02:13 ET | 14590 | 4.7316 |
| 02:15 ET | 164792 | 4.79 |
| 02:18 ET | 24752 | 4.8 |
| 02:20 ET | 10964 | 4.8 |
| 02:22 ET | 93003 | 4.826 |
| 02:24 ET | 62383 | 4.84 |
| 02:26 ET | 39553 | 4.855 |
| 02:27 ET | 9737 | 4.86 |
| 02:29 ET | 40683 | 4.8615 |
| 02:31 ET | 34503 | 4.8588 |
| 02:33 ET | 36855 | 4.84 |
| 02:36 ET | 25123 | 4.83 |
| 02:38 ET | 11955 | 4.82 |
| 02:40 ET | 22442 | 4.815 |
| 02:42 ET | 13288 | 4.8313 |
| 02:44 ET | 15187 | 4.83 |
| 02:45 ET | 21540 | 4.815 |
| 02:47 ET | 3286 | 4.82 |
| 02:49 ET | 19176 | 4.81 |
| 02:51 ET | 16915 | 4.825 |
| 02:54 ET | 6609 | 4.825 |
| 02:56 ET | 16218 | 4.82 |
| 02:58 ET | 11003 | 4.83 |
| 03:00 ET | 11005 | 4.82 |
| 03:02 ET | 16306 | 4.83 |
| 03:03 ET | 11599 | 4.835 |
| 03:05 ET | 5798 | 4.84 |
| 03:07 ET | 6286 | 4.835 |
| 03:09 ET | 10633 | 4.8356 |
| 03:12 ET | 9835 | 4.84 |
| 03:14 ET | 7889 | 4.84 |
| 03:16 ET | 32112 | 4.86 |
| 03:18 ET | 19883 | 4.86 |
| 03:20 ET | 17183 | 4.845 |
| 03:21 ET | 13460 | 4.855 |
| 03:23 ET | 7544 | 4.855 |
| 03:25 ET | 11896 | 4.855 |
| 03:27 ET | 7794 | 4.855 |
| 03:30 ET | 18174 | 4.87 |
| 03:32 ET | 5282 | 4.87 |
| 03:34 ET | 10786 | 4.87 |
| 03:36 ET | 83457 | 4.865 |
| 03:38 ET | 2815 | 4.866 |
| 03:39 ET | 58704 | 4.865 |
| 03:41 ET | 97154 | 4.835 |
| 03:43 ET | 10634 | 4.83 |
| 03:45 ET | 68820 | 4.84 |
| 03:48 ET | 98696 | 4.87 |
| 03:50 ET | 131886 | 4.875 |
| 03:52 ET | 135198 | 4.91 |
| 03:54 ET | 28217 | 4.93 |
| 03:56 ET | 179977 | 4.935 |
| 03:57 ET | 114489 | 4.915 |
| 03:59 ET | 708024 | 4.93 |
May 2, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Novavax, Inc. (NVAX) an Upcoming Claims Deadline in a Class Action Settlement, from 12:31PM ET on Thursday May 02, 2024 by Dow Jones
12:31PM ET on Thursday May 02, 2024 by Dow Jones
Apr 25, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Novavax, Inc. (NVAX) an Upcoming Claims Deadline in a Class Action Settlement, from 12:33PM ET on Thursday Apr 25, 2024 by Dow Jones
12:33PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 18, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Novavax, Inc. (NVAX) an Upcoming Claims Deadline in a Class Action Settlement, from 12:17PM ET on Thursday Apr 18, 2024 by Dow Jones
12:17PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 16, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Novavax, Inc. (NVAX) an Upcoming Claims Deadline in a Class Action Settlement, from 12:32PM ET on Tuesday Apr 16, 2024 by Dow Jones
12:32PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
Shah Capital nominates two highly qualified independent director candidates for Novavax, from 6:00AM ET on Monday Apr 15, 2024 by Dow Jones
6:00AM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Novavax Inc | 659.2M | -0.9x | --- |
P3 Health Partners Inc | 189.5M | -1.0x | --- |
PTC Therapeutics Inc | 2.6B | -4.3x | --- |
Inotiv Inc | 107.3M | -3.3x | --- |
Sinovac Biotech Ltd | 639.9M | -1.8x | +15.89% |
Invitae Corp | 859.5K | 0.0x | --- |
Company Information
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Contact Information
- Headquarters
- 700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
- Phone
- 240-268-2000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- James Young
- President, Chief Executive Officer, Director
- John Jacobs
- President, Chief Operating Officer
- John Trizzino
- Chief Financial Officer, Executive Vice President, Treasurer
- James Kelly
- President, Research and Development
- Filip Dubovsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $690.0M |
|---|---|
Revenue (TTM) | $983.7M |
Shares Outstanding | 140.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $-5.53 |
Book Value | $-5.14 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -57.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
