Novavax IncNASDAQ:NVAX
- LAST PRICE4.2900
- TODAY'S CHANGE (%)0.2000 (4.8900%)
- Bid / Lots4.2500/ 10
- Ask / Lots4.2900/ 1
- Open / Previous Close4.1400 / 4.0900
- Day Range
- 52 Week Range
- Volume3,884,330
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVAX |
|---|---|---|
| 09:32 ET | 73238 | 4.17 |
| 09:34 ET | 27411 | 4.205 |
| 09:36 ET | 22146 | 4.22 |
| 09:38 ET | 47176 | 4.2214 |
| 09:39 ET | 40834 | 4.22 |
| 09:41 ET | 22313 | 4.2 |
| 09:43 ET | 20581 | 4.19 |
| 09:45 ET | 15725 | 4.19 |
| 09:48 ET | 1511 | 4.215 |
| 09:50 ET | 6544 | 4.205 |
| 09:52 ET | 13594 | 4.165 |
| 09:54 ET | 9097 | 4.15 |
| 09:56 ET | 6485 | 4.135 |
| 09:57 ET | 12511 | 4.135 |
| 09:59 ET | 8151 | 4.145 |
| 10:01 ET | 22222 | 4.16 |
| 10:03 ET | 9678 | 4.1742 |
| 10:06 ET | 1654 | 4.1733 |
| 10:08 ET | 4084 | 4.1607 |
| 10:10 ET | 3389 | 4.1699 |
| 10:12 ET | 1218 | 4.165 |
| 10:14 ET | 9880 | 4.18 |
| 10:15 ET | 4570 | 4.17 |
| 10:17 ET | 3720 | 4.185 |
| 10:19 ET | 2958 | 4.19 |
| 10:21 ET | 23683 | 4.2 |
| 10:24 ET | 11625 | 4.195 |
| 10:26 ET | 10657 | 4.185 |
| 10:28 ET | 2066 | 4.2 |
| 10:30 ET | 2300 | 4.2 |
| 10:32 ET | 5109 | 4.196 |
| 10:33 ET | 7248 | 4.185 |
| 10:35 ET | 15845 | 4.1873 |
| 10:37 ET | 2023 | 4.195 |
| 10:39 ET | 200 | 4.195 |
| 10:42 ET | 24243 | 4.2022 |
| 10:44 ET | 4054 | 4.1951 |
| 10:46 ET | 3000 | 4.2 |
| 10:48 ET | 5335 | 4.185 |
| 10:50 ET | 3366 | 4.18 |
| 10:51 ET | 4743 | 4.185 |
| 10:53 ET | 1800 | 4.19 |
| 10:55 ET | 300 | 4.19 |
| 10:57 ET | 25159 | 4.1801 |
| 11:00 ET | 7296 | 4.18 |
| 11:02 ET | 13552 | 4.19 |
| 11:04 ET | 8200 | 4.181 |
| 11:06 ET | 14222 | 4.18 |
| 11:08 ET | 10251 | 4.19 |
| 11:09 ET | 22387 | 4.21 |
| 11:11 ET | 7771 | 4.21 |
| 11:13 ET | 13790 | 4.225 |
| 11:15 ET | 9287 | 4.219 |
| 11:18 ET | 200 | 4.215 |
| 11:20 ET | 2917 | 4.22 |
| 11:22 ET | 9511 | 4.21 |
| 11:24 ET | 642 | 4.21 |
| 11:26 ET | 4095 | 4.21 |
| 11:27 ET | 7223 | 4.2191 |
| 11:29 ET | 3938 | 4.23 |
| 11:31 ET | 6300 | 4.2248 |
| 11:33 ET | 3667 | 4.225 |
| 11:36 ET | 6070 | 4.225 |
| 11:38 ET | 67844 | 4.245 |
| 11:40 ET | 3751 | 4.25 |
| 11:42 ET | 58939 | 4.25 |
| 11:44 ET | 8182 | 4.245 |
| 11:45 ET | 10870 | 4.2322 |
| 11:47 ET | 7199 | 4.24 |
| 11:49 ET | 3684 | 4.24 |
| 11:51 ET | 5595 | 4.24 |
| 11:54 ET | 12835 | 4.24 |
| 11:56 ET | 6295 | 4.245 |
| 11:58 ET | 36203 | 4.25 |
| 12:00 ET | 2242 | 4.25 |
| 12:02 ET | 3016 | 4.25 |
| 12:03 ET | 7607 | 4.2569 |
| 12:05 ET | 23641 | 4.255 |
| 12:07 ET | 618 | 4.26 |
| 12:09 ET | 32412 | 4.27 |
| 12:12 ET | 30561 | 4.29 |
| 12:14 ET | 28697 | 4.29 |
| 12:16 ET | 7211 | 4.2769 |
| 12:18 ET | 7160 | 4.2719 |
| 12:20 ET | 4539 | 4.2787 |
| 12:21 ET | 4355 | 4.28 |
| 12:23 ET | 2600 | 4.275 |
| 12:25 ET | 17950 | 4.2747 |
| 12:27 ET | 926 | 4.28 |
| 12:30 ET | 28219 | 4.29 |
| 12:32 ET | 4344 | 4.2879 |
| 12:34 ET | 3382 | 4.2887 |
| 12:36 ET | 27375 | 4.285 |
| 12:38 ET | 9048 | 4.29 |
| 12:39 ET | 9592 | 4.2845 |
| 12:41 ET | 13259 | 4.275 |
| 12:43 ET | 2793 | 4.28 |
| 12:45 ET | 6596 | 4.275 |
| 12:48 ET | 11661 | 4.285 |
| 12:50 ET | 6149 | 4.29 |
| 12:52 ET | 2869 | 4.29 |
| 12:54 ET | 4379 | 4.2865 |
| 12:56 ET | 7128 | 4.29 |
| 12:57 ET | 52207 | 4.31 |
| 12:59 ET | 4698 | 4.305 |
| 01:01 ET | 14972 | 4.32 |
| 01:03 ET | 23678 | 4.31 |
| 01:06 ET | 6494 | 4.3187 |
| 01:08 ET | 6800 | 4.32 |
| 01:10 ET | 8260 | 4.32 |
| 01:12 ET | 5464 | 4.31 |
| 01:14 ET | 5181 | 4.32 |
| 01:15 ET | 16697 | 4.3 |
| 01:17 ET | 15895 | 4.3 |
| 01:19 ET | 19521 | 4.295 |
| 01:21 ET | 5700 | 4.3 |
| 01:24 ET | 1382 | 4.29 |
| 01:26 ET | 4862 | 4.3 |
| 01:28 ET | 3495 | 4.295 |
| 01:30 ET | 6695 | 4.3 |
| 01:32 ET | 21992 | 4.2997 |
| 01:33 ET | 3985 | 4.3 |
| 01:35 ET | 9474 | 4.2982 |
| 01:37 ET | 2768 | 4.3 |
| 01:39 ET | 6669 | 4.295 |
| 01:42 ET | 3881 | 4.295 |
| 01:44 ET | 33793 | 4.285 |
| 01:46 ET | 40168 | 4.2794 |
| 01:48 ET | 6866 | 4.2899 |
| 01:50 ET | 400 | 4.285 |
| 01:51 ET | 7823 | 4.29 |
| 01:53 ET | 4146 | 4.3 |
| 01:55 ET | 27534 | 4.2912 |
| 01:57 ET | 10279 | 4.3117 |
| 02:00 ET | 5577 | 4.32 |
| 02:02 ET | 7656 | 4.305 |
| 02:04 ET | 13559 | 4.31 |
| 02:06 ET | 4680 | 4.31 |
| 02:08 ET | 16252 | 4.31 |
| 02:09 ET | 2785 | 4.305 |
| 02:11 ET | 3650 | 4.31 |
| 02:13 ET | 14148 | 4.295 |
| 02:15 ET | 3038 | 4.295 |
| 02:18 ET | 1900 | 4.29 |
| 02:20 ET | 3400 | 4.3 |
| 02:22 ET | 5136 | 4.31 |
| 02:24 ET | 4444 | 4.31 |
| 02:26 ET | 12758 | 4.305 |
| 02:27 ET | 430 | 4.305 |
| 02:29 ET | 8606 | 4.31 |
| 02:31 ET | 9560 | 4.305 |
| 02:33 ET | 8708 | 4.295 |
| 02:36 ET | 4204 | 4.3 |
| 02:38 ET | 11321 | 4.275 |
| 02:40 ET | 6350 | 4.2793 |
| 02:42 ET | 35939 | 4.305 |
| 02:44 ET | 9195 | 4.315 |
| 02:45 ET | 11433 | 4.305 |
| 02:47 ET | 1894 | 4.305 |
| 02:49 ET | 3810 | 4.3101 |
| 02:51 ET | 5575 | 4.315 |
| 02:54 ET | 4500 | 4.315 |
| 02:56 ET | 15835 | 4.305 |
| 02:58 ET | 63542 | 4.3 |
| 03:00 ET | 189 | 4.2912 |
| 03:02 ET | 28293 | 4.275 |
| 03:03 ET | 49280 | 4.24 |
| 03:05 ET | 3200 | 4.25 |
| 03:07 ET | 28823 | 4.24 |
| 03:09 ET | 4985 | 4.25 |
| 03:12 ET | 537848 | 4.24 |
| 03:14 ET | 14346 | 4.235 |
| 03:16 ET | 17888 | 4.2396 |
| 03:18 ET | 100 | 4.235 |
| 03:20 ET | 7818 | 4.235 |
| 03:21 ET | 1200 | 4.235 |
| 03:23 ET | 7169 | 4.25 |
| 03:25 ET | 2651 | 4.2442 |
| 03:27 ET | 4800 | 4.25 |
| 03:30 ET | 900 | 4.25 |
| 03:32 ET | 3300 | 4.245 |
| 03:34 ET | 8402 | 4.255 |
| 03:36 ET | 23582 | 4.255 |
| 03:38 ET | 27232 | 4.269 |
| 03:39 ET | 4353 | 4.265 |
| 03:41 ET | 6027 | 4.265 |
| 03:43 ET | 2655 | 4.27 |
| 03:45 ET | 28936 | 4.255 |
| 03:48 ET | 17692 | 4.27 |
| 03:50 ET | 6604 | 4.26 |
| 03:52 ET | 31999 | 4.25 |
| 03:54 ET | 22621 | 4.264 |
| 03:56 ET | 49601 | 4.2818 |
| 03:57 ET | 44820 | 4.275 |
| 03:59 ET | 219290 | 4.29 |
Apr 25, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Novavax, Inc. (NVAX) an Upcoming Claims Deadline in a Class Action Settlement, from 12:33PM ET on Thursday Apr 25, 2024 by Dow Jones
12:33PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 18, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Novavax, Inc. (NVAX) an Upcoming Claims Deadline in a Class Action Settlement, from 12:17PM ET on Thursday Apr 18, 2024 by Dow Jones
12:17PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 16, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Novavax, Inc. (NVAX) an Upcoming Claims Deadline in a Class Action Settlement, from 12:32PM ET on Tuesday Apr 16, 2024 by Dow Jones
12:32PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
Shah Capital nominates two highly qualified independent director candidates for Novavax, from 6:00AM ET on Monday Apr 15, 2024 by Dow Jones
6:00AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 11, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Novavax, Inc. (NVAX) an Upcoming Claims Deadline in a Class Action Settlement, from 12:32PM ET on Thursday Apr 11, 2024 by Dow Jones
12:32PM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Novavax Inc | 572.4M | -0.8x | --- |
PTC Therapeutics Inc | 2.2B | -4.2x | --- |
P3 Health Partners Inc | 141.0M | -0.7x | --- |
Inotiv Inc | 104.5M | -2.9x | --- |
Sinovac Biotech Ltd | 639.9M | -1.8x | +15.89% |
Invitae Corp | 143.3K | 0.0x | --- |
Company Information
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Contact Information
- Headquarters
- 700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
- Phone
- 240-268-2000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- James Young
- President, Chief Executive Officer, Director
- John Jacobs
- President, Chief Operating Officer
- John Trizzino
- Chief Financial Officer, Executive Vice President, Treasurer
- James Kelly
- President, Research and Development
- Filip Dubovsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $572.4M |
|---|---|
Revenue (TTM) | $983.7M |
Shares Outstanding | 140.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.63 |
EPS | $-5.53 |
Book Value | $-5.14 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -57.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
