Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 115463 | 4.29 |
09:34 ET | 12109 | 4.305 |
09:36 ET | 40361 | 4.365 |
09:38 ET | 34938 | 4.35 |
09:39 ET | 34018 | 4.37 |
09:41 ET | 22158 | 4.375 |
09:43 ET | 57293 | 4.39 |
09:45 ET | 66111 | 4.45 |
09:48 ET | 22817 | 4.4393 |
09:50 ET | 15750 | 4.42 |
09:52 ET | 31542 | 4.4199 |
09:54 ET | 9785 | 4.3934 |
09:56 ET | 21622 | 4.3612 |
09:57 ET | 8286 | 4.3788 |
09:59 ET | 13629 | 4.375 |
10:01 ET | 14303 | 4.3707 |
10:03 ET | 3761 | 4.345 |
10:06 ET | 10332 | 4.35 |
10:08 ET | 4452 | 4.3551 |
10:10 ET | 8448 | 4.38 |
10:12 ET | 8064 | 4.37 |
10:14 ET | 2575 | 4.3612 |
10:15 ET | 5650 | 4.3699 |
10:17 ET | 2300 | 4.37 |
10:19 ET | 6609 | 4.36 |
10:21 ET | 25086 | 4.34 |
10:24 ET | 9100 | 4.3279 |
10:26 ET | 37717 | 4.3388 |
10:28 ET | 28563 | 4.34 |
10:30 ET | 18895 | 4.32 |
10:32 ET | 35721 | 4.3099 |
10:33 ET | 8834 | 4.3 |
10:35 ET | 20064 | 4.2901 |
10:37 ET | 12219 | 4.295 |
10:39 ET | 9897 | 4.31 |
10:42 ET | 1324 | 4.3083 |
10:44 ET | 14084 | 4.32 |
10:46 ET | 252 | 4.3125 |
10:48 ET | 22033 | 4.325 |
10:50 ET | 7112 | 4.32 |
10:51 ET | 1863 | 4.34 |
10:53 ET | 1930 | 4.335 |
10:55 ET | 1161 | 4.335 |
10:57 ET | 19739 | 4.35 |
11:00 ET | 15160 | 4.3501 |
11:02 ET | 1914 | 4.355 |
11:04 ET | 9308 | 4.365 |
11:06 ET | 11963 | 4.37 |
11:08 ET | 20420 | 4.38 |
11:09 ET | 6230 | 4.376 |
11:11 ET | 18298 | 4.3508 |
11:13 ET | 2700 | 4.35 |
11:15 ET | 5196 | 4.345 |
11:18 ET | 6864 | 4.35 |
11:20 ET | 6086 | 4.345 |
11:22 ET | 10122 | 4.355 |
11:24 ET | 4433 | 4.36 |
11:26 ET | 12488 | 4.38 |
11:27 ET | 10948 | 4.36 |
11:29 ET | 10092 | 4.36 |
11:31 ET | 4060 | 4.359 |
11:33 ET | 4898 | 4.36 |
11:36 ET | 4344 | 4.36 |
11:38 ET | 15062 | 4.365 |
11:40 ET | 2313 | 4.3617 |
11:42 ET | 4813 | 4.37 |
11:44 ET | 41072 | 4.4 |
11:45 ET | 19249 | 4.42 |
11:47 ET | 29967 | 4.41 |
11:49 ET | 3641 | 4.42 |
11:51 ET | 18652 | 4.4096 |
11:54 ET | 13151 | 4.4 |
11:56 ET | 4195 | 4.4064 |
11:58 ET | 7597 | 4.41 |
12:00 ET | 2100 | 4.41 |
12:02 ET | 14911 | 4.4012 |
12:03 ET | 48258 | 4.439 |
12:05 ET | 14704 | 4.435 |
12:07 ET | 5591 | 4.44 |
12:09 ET | 4050 | 4.44 |
12:12 ET | 3290 | 4.4385 |
12:14 ET | 2027 | 4.435 |
12:16 ET | 99089 | 4.46 |
12:18 ET | 22582 | 4.4523 |
12:20 ET | 2510 | 4.45 |
12:21 ET | 72892 | 4.47 |
12:23 ET | 49574 | 4.45 |
12:25 ET | 12207 | 4.455 |
12:27 ET | 18181 | 4.45 |
12:30 ET | 206110 | 4.46 |
12:32 ET | 13746 | 4.47 |
12:34 ET | 21724 | 4.4692 |
12:36 ET | 16269 | 4.46 |
12:38 ET | 9760 | 4.45 |
12:39 ET | 3783 | 4.4429 |
12:41 ET | 5432 | 4.43 |
12:43 ET | 6255 | 4.43 |
12:45 ET | 20546 | 4.4 |
12:48 ET | 3496 | 4.39 |
12:50 ET | 10371 | 4.405 |
12:52 ET | 16532 | 4.4 |
12:54 ET | 3718 | 4.3931 |
12:56 ET | 7789 | 4.385 |
12:57 ET | 5879 | 4.39 |
12:59 ET | 8193 | 4.3904 |
01:01 ET | 5031 | 4.41 |
01:03 ET | 3769 | 4.43 |
01:06 ET | 6705 | 4.4309 |
01:08 ET | 7194 | 4.44 |
01:10 ET | 30562 | 4.445 |
01:12 ET | 10144 | 4.4485 |
01:14 ET | 5292 | 4.445 |
01:15 ET | 14543 | 4.43 |
01:17 ET | 20435 | 4.42 |
01:19 ET | 3653 | 4.415 |
01:21 ET | 35735 | 4.43 |
01:24 ET | 2508 | 4.44 |
01:26 ET | 4085 | 4.445 |
01:28 ET | 2545 | 4.445 |
01:30 ET | 2455 | 4.445 |
01:32 ET | 7240 | 4.4409 |
01:33 ET | 1087 | 4.44 |
01:35 ET | 711 | 4.45 |
01:37 ET | 3927 | 4.45 |
01:39 ET | 14200 | 4.455 |
01:42 ET | 6093 | 4.4401 |
01:44 ET | 3277 | 4.445 |
01:46 ET | 1232 | 4.445 |
01:48 ET | 12783 | 4.435 |
01:50 ET | 1920 | 4.44 |
01:51 ET | 6922 | 4.445 |
01:53 ET | 920 | 4.4403 |
01:55 ET | 5999 | 4.44 |
01:57 ET | 1600 | 4.45 |
02:00 ET | 3371 | 4.445 |
02:02 ET | 1541 | 4.44 |
02:04 ET | 32529 | 4.41 |
02:06 ET | 2663 | 4.41 |
02:08 ET | 2746 | 4.415 |
02:09 ET | 10424 | 4.42 |
02:11 ET | 6126 | 4.425 |
02:13 ET | 8904 | 4.41 |
02:15 ET | 1528 | 4.41 |
02:18 ET | 4316 | 4.41 |
02:20 ET | 779 | 4.405 |
02:24 ET | 6338 | 4.4 |
02:26 ET | 1700 | 4.39 |
02:27 ET | 13091 | 4.385 |
02:29 ET | 1305 | 4.39 |
02:31 ET | 7519 | 4.39 |
02:33 ET | 1334 | 4.395 |
02:36 ET | 1726 | 4.3989 |
02:38 ET | 4572 | 4.395 |
02:40 ET | 1623 | 4.405 |
02:42 ET | 13548 | 4.3916 |
02:44 ET | 808 | 4.3988 |
02:45 ET | 31210 | 4.37 |
02:47 ET | 3464 | 4.365 |
02:49 ET | 5882 | 4.36 |
02:51 ET | 25163 | 4.365 |
02:54 ET | 10626 | 4.36 |
02:56 ET | 5700 | 4.37 |
02:58 ET | 37539 | 4.365 |
03:00 ET | 1407 | 4.37 |
03:02 ET | 1438 | 4.36 |
03:03 ET | 3836 | 4.37 |
03:05 ET | 6178 | 4.3694 |
03:07 ET | 6441 | 4.36 |
03:09 ET | 1162 | 4.359 |
03:12 ET | 18710 | 4.365 |
03:14 ET | 2655 | 4.36 |
03:16 ET | 4675 | 4.36 |
03:18 ET | 18377 | 4.36 |
03:20 ET | 4790 | 4.36 |
03:21 ET | 6208 | 4.365 |
03:23 ET | 600 | 4.365 |
03:25 ET | 2466 | 4.365 |
03:27 ET | 5209 | 4.375 |
03:30 ET | 9727 | 4.37 |
03:32 ET | 2282 | 4.375 |
03:34 ET | 635 | 4.37 |
03:36 ET | 54752 | 4.39 |
03:38 ET | 4893 | 4.385 |
03:39 ET | 15947 | 4.375 |
03:41 ET | 28375 | 4.375 |
03:43 ET | 2333 | 4.375 |
03:45 ET | 5865 | 4.375 |
03:48 ET | 9765 | 4.375 |
03:50 ET | 9049 | 4.38 |
03:52 ET | 25013 | 4.375 |
03:54 ET | 23560 | 4.355 |
03:56 ET | 42938 | 4.345 |
03:57 ET | 65870 | 4.345 |
03:59 ET | 722228 | 4.33 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 600.4M | -0.8x | --- |
P3 Health Partners Inc | 147.9M | -0.8x | --- |
PTC Therapeutics Inc | 2.5B | -4.2x | --- |
Inotiv Inc | 96.5M | -3.0x | --- |
Sinovac Biotech Ltd | 639.9M | -1.8x | +15.89% |
Invitae Corp | 286.5K | 0.0x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $600.4M |
---|---|
Revenue (TTM) | $983.7M |
Shares Outstanding | 140.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-5.53 |
Book Value | $-5.14 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -57.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.